HARD-PUMP (HP)
The live HARD-PUMP price today is $0.043958, with a 24-hour trading volume of $0.3297. HP has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.043958
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $7.52
- 24h Volume
- $0.3297
- 24h Transactions
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
CHF Dollar (CHFD) BTC Second Chance (BTCSC) USD Coin (USDC) BTC_Real_World (BTC AI)Liquidity Pools
HP/CHFD on Uniswap V3HP/CHFD on Uniswap V4HP/BTCSC on Uniswap V3HP/USDC on Uniswap V3HP/USDC on Uniswap V2BTC AI/HP on Uniswap V4BTC AI/HP on Uniswap V2BTC AI/HP on Uniswap V3Recent Transactions
- : 583248394678408300000 HP for -358911295142491900000 BTC AI
- : -583248394678408300000 HP for 1.6e+28 CHFD
- : 513154667132917840000 HP for -1.3441024109059757e+28 CHFD
- : 513154667132917840000 HP for -18710 USDC
- : 640913749864972200000 HP for -1.8225957311307186e+21 BTCSC
- : -640913749864972200000 HP for 1.6e+28 CHFD
- : 582078359468726800000 HP for -1.3977991169048777e+28 CHFD
- : -582078359468726800000 HP for 20818 USDC
- : -692523996241256100000 HP for 400851884522655650000 BTC AI
- : -692523996241256100000 HP for 1.6e+28 CHFD
HARD-PUMP
HARD-PUMP Price (HP)
| Date | Market | Type | Price (USD) | Price | HP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 02:17 PM | HP / BTC AI | Buy | $0.043426 | 0.5924 BTC AI | 583.25 | 358.91 BTC AI | $0.0200 | 0x587...ec115 |
Mar 16 02:17 PM | HP / CHFD | Sell | $0.047546 | 36.49M CHFD | 583.25 | 16.00B CHFD | $0.0440 | 0x587...ec115 |
Mar 16 12:39 AM | HP / CHFD | Buy | $0.044008 | 20.50M CHFD | 513.15 | 13.44B CHFD | $0.0206 | 0x142...6b104 |
Mar 16 12:39 AM | HP / USDC | Buy | $0.044268 | 0.044266 USDC | 513.15 | 0.0187 USDC | $0.0219 | 0x142...6b104 |
Mar 16 12:11 AM | HP / BTCSC | Buy | $0.043489 | 2.78 BTCSC | 640.91 | 1.82K BTCSC | $0.0224 | 0xdd3...116e5 |
Mar 16 12:11 AM | HP / CHFD | Sell | $0.046607 | 33.67M CHFD | 640.91 | 16.00B CHFD | $0.0423 | 0xdd3...116e5 |
Mar 16 12:00 AM | HP / CHFD | Buy | $0.043613 | 18.40M CHFD | 582.08 | 13.98B CHFD | $0.0210 | 0xcdc...c9e68 |
Mar 16 12:00 AM | HP / USDC | Sell | $0.044240 | 0.044238 USDC | 582.08 | 0.0208 USDC | $0.0247 | 0xcdc...c9e68 |
Mar 15 11:46 PM | HP / BTC AI | Sell | $0.043078 | 0.5670 BTC AI | 692.52 | 400.85 BTC AI | $0.0213 | 0xd9b...72800 |
Mar 15 11:46 PM | HP / CHFD | Sell | $0.031040 | 31.53M CHFD | 692.52 | 16.00B CHFD | $0.0720 | 0xd9b...72800 |
Mar 15 11:40 PM | HP / CHFD | Buy | $0.045543 | 16.83M CHFD | 539.78 | 11.45B CHFD | $0.0299 | 0x8f5...98e06 |
Mar 15 11:40 PM | HP / BTCSC | Sell | $0.043669 | 2.93 BTCSC | 539.78 | 1.55K BTCSC | $0.0198 | 0x8f5...98e06 |
Mar 15 11:40 PM | HP / BTC AI | Sell | $0.043422 | 0.6327 BTC AI | 1.06K | 701.39 BTC AI | $0.0364 | 0x7b3...cc609 |
Mar 15 11:40 PM | HP / CHFD | Buy | $0.045171 | 15.70M CHFD | 1.06K | 11.97B CHFD | $0.0550 | 0x7b3...cc609 |
Mar 15 11:40 PM | HP / BTC AI | Sell | $0.043215 | 0.5945 BTC AI | 836.48 | 510.51 BTC AI | $0.0269 | 0x7ff...4bb58 |
Mar 15 11:40 PM | HP / CHFD | Sell | $0.048868 | 26.92M CHFD | 836.48 | 16.00B CHFD | $0.0742 | 0x7ff...4bb58 |
Mar 15 11:38 PM | HP / BTC AI | Sell | $0.043356 | 0.6303 BTC AI | 125.17 | 79.02 BTC AI | $0.024201 | 0x887...30ae7 |
Mar 15 11:38 PM | HP / CHFD | Sell | $0.044450 | 13.51M CHFD | 125.17 | 1.63B CHFD | $0.025570 | 0x887...30ae7 |
Mar 15 03:57 AM | HP / CHFD | Buy | $0.042136 | 12.40M CHFD | 895.84 | 15.79B CHFD | $0.0191 | 0xa14...2de3a |
Mar 15 03:57 AM | HP / BTC AI | Buy | $0.043275 | 0.6360 BTC AI | 895.84 | 553.69 BTC AI | $0.0293 | 0xa14...2de3a |
Mar 15 03:57 AM | HP / BTC AI | Sell | $0.043074 | 0.5971 BTC AI | 906.43 | 557.04 BTC AI | $0.0279 | 0x56d...3aac8 |
Mar 15 03:57 AM | HP / CHFD | Sell | $0.047928 | 25.19M CHFD | 906.43 | 16.00B CHFD | $0.0719 | 0x56d...3aac8 |
Mar 15 03:14 AM | HP / BTC AI | Buy | $0.043292 | 0.6431 BTC AI | 129.55 | 83.84 BTC AI | $0.024264 | 0x158...8642f |
Mar 15 03:14 AM | HP / SSH | Sell | $0.043091 | 106.33K SSH | 129.55 | 13.61M SSH | $0.024004 | 0x158...8642f |
Mar 15 03:00 AM | HP / BTCSC | Buy | $0.043391 | 2.80 BTCSC | 934.85 | 2.72K BTCSC | $0.0317 | 0x74d...aa729 |
Mar 15 03:00 AM | HP / CHFD | Buy | $0.043328 | 10.55M CHFD | 934.85 | 7.68B CHFD | $0.0311 | 0x74d...aa729 |
Mar 15 02:54 AM | HP / BTC AI | Sell | $0.043235 | 0.6364 BTC AI | 356.02 | 228.78 BTC AI | $0.0115 | 0x4f4...7eceb |
Mar 15 02:42 AM | HP / CHFD | Buy | $0.042852 | 8.01M CHFD | 654.65 | 4.47B CHFD | $0.0187 | 0xf9e...c944a |
Mar 15 02:42 AM | HP / BTC AI | Sell | $0.043295 | 0.6529 BTC AI | 137.84 | 90.17 BTC AI | $0.024542 | 0x4f9...cea73 |
Mar 15 02:42 AM | HP / CHFD | Sell | $0.044377 | 12.29M CHFD | 137.84 | 1.63B CHFD | $0.026034 | 0x4f9...cea73 |
Mar 14 10:06 PM | HP / BTC AI | Sell | $0.043240 | 0.6594 BTC AI | 151.08 | 99.88 BTC AI | $0.024895 | 0xd46...3e3a4 |
Mar 14 10:06 PM | HP / CHFD | Sell | $0.044223 | 11.24M CHFD | 151.08 | 1.63B CHFD | $0.026380 | 0xd46...3e3a4 |
Mar 14 09:49 PM | HP / BTC AI | Sell | $0.043274 | 0.6667 BTC AI | 166.34 | 111.25 BTC AI | $0.025446 | 0x4c7...5df24 |
Mar 14 09:49 PM | HP / CHFD | Sell | $0.043841 | 10.23M CHFD | 166.34 | 1.63B CHFD | $0.026389 | 0x4c7...5df24 |
Mar 14 09:48 PM | HP / CHFD | Buy | $0.043480 | 9.27M CHFD | 325.24 | 3.32B CHFD | $0.0113 | 0x6c5...851f7 |
Mar 14 09:48 PM | HP / CHFD | Buy | $0.042174 | 5.79M CHFD | 346.63 | 1.87B CHFD | $0.027536 | 0x149...d2458 |
Mar 14 01:38 PM | HP / CHFD | Sell | $0.044225 | 11.29M CHFD | 702.72 | 6.50B CHFD | $0.0297 | 0x25b...9e857 |
Mar 14 01:37 PM | HP / CHFD | Buy | $0.042821 | 7.53M CHFD | 1.04K | 10.71B CHFD | $0.0293 | 0xa9d...2b59a |
Mar 14 01:37 PM | HP / BTCSC | Sell | $0.043322 | 3.03 BTCSC | 1.04K | 3.03K BTCSC | $0.0346 | 0xa9d...2b59a |
Mar 14 01:37 PM | HP / SSH | Buy | $0.00 | 101.69K SSH | 249.46 | 26.22M SSH | $0.00 | 0x287...a35b6 |
Mar 14 01:37 PM | HP / CHFD | Sell | $0.047058 | 14.15M CHFD | 249.46 | 3.25B CHFD | $0.0176 | 0x287...a35b6 |
Mar 14 01:34 PM | HP / SSH | Buy | $0.00 | 110.81K SSH | 661.00 | 82.05M SSH | $0.00 | 0x0e7...fc22b |
Mar 14 01:34 PM | HP / CHFD | Sell | $0.044713 | 11.93M CHFD | 661.00 | 6.50B CHFD | $0.0311 | 0x0e7...fc22b |
Mar 14 01:34 PM | HP / BTC AI | Sell | $0.043243 | 0.6749 BTC AI | 337.67 | 230.07 BTC AI | $0.0109 | 0x0e7...fc22b |
Mar 14 01:23 PM | HP / CHFD | Buy | $0.043183 | 8.06M CHFD | 287.92 | 2.51B CHFD | $0.029164 | 0xd8b...241b1 |
Mar 14 01:23 PM | HP / CHFD | Buy | $0.041965 | 4.97M CHFD | 422.57 | 1.94B CHFD | $0.028302 | 0x11f...6efea |
Mar 14 01:23 PM | HP / BTC AI | Buy | $0.043141 | 0.6552 BTC AI | 855.59 | 595.88 BTC AI | $0.0269 | 0x27c...64f3c |
Mar 14 01:23 PM | HP / CHFD | Sell | $0.045861 | 9.47M CHFD | 855.59 | 6.50B CHFD | $0.0501 | 0x27c...64f3c |
Mar 14 02:37 AM | HP / CHFD | Buy | $0.047146 | 6.36M CHFD | 986.40 | 5.09B CHFD | $0.0705 | 0xa5a...66a1f |
Mar 13 07:24 AM | HP / CHFD | Buy | $0.048615 | 6.06M CHFD | 227.85 | 1.45B CHFD | $0.0196 | 0xa96...fe623 |
Mar 13 07:24 AM | HP / BTCSC | Buy | $0.043165 | 2.77 BTCSC | 2.18K | 6.64K BTCSC | $0.0690 | 0x8dc...b0dd5 |
Mar 13 07:24 AM | HP / CHFD | Sell | $0.049608 | 6.76M CHFD | 2.29K | 9.93B CHFD | $0.2203 | 0x892...f4020 |
Mar 13 07:10 AM | HP / CHFD | Sell | $0.046935 | 4.17M CHFD | 1.05K | 5.46B CHFD | $0.0727 | 0xca3...3a356 |
Mar 13 07:10 AM | HP / USDC | Buy | $0.043101 | 0.043100 USDC | 1.05K | 0.0250 USDC | $0.0325 | 0xca3...3a356 |
Mar 13 07:10 AM | HP / BTC AI | Sell | $0.043208 | 0.6920 BTC AI | 2.27K | 1.71K BTC AI | $0.0728 | 0x0d9...6d1ba |
Mar 13 07:10 AM | HP / CHFD | Buy | $0.046978 | 4.19M CHFD | 2.27K | 6.62B CHFD | $0.1583 | 0x0d9...6d1ba |
Mar 13 07:10 AM | HP / BTC AI | Sell | $0.043200 | 0.6903 BTC AI | 2.30K | 1.75K BTC AI | $0.0736 | 0xa06...fae53 |
Mar 13 07:10 AM | HP / CHFD | Buy | $0.031090 | 6.55M CHFD | 2.30K | 9.69B CHFD | $0.2507 | 0xa06...fae53 |
Mar 13 07:10 AM | HP / USDC | Sell | $0.041830 | 0.041830 USDC | 1.31K | 0.0337 USDC | $0.0240 | 0x470...37ee0 |
Mar 13 07:10 AM | HP / CHFD | Buy | $0.044490 | 2.70M CHFD | 1.31K | 2.95B CHFD | $0.0590 | 0x470...37ee0 |
Mar 13 06:27 AM | HP / BTC AI | Sell | $0.043664 | 0.8257 BTC AI | 571.80 | 481.93 BTC AI | $0.0210 | 0x5e1...3eeb4 |
Mar 13 06:27 AM | HP / BTCSC | Sell | $0.043295 | 2.79 BTCSC | 2.32K | 7.17K BTCSC | $0.0764 | 0xe98...5b928 |
Mar 13 06:27 AM | HP / CHFD | Sell | $0.044591 | 2.76M CHFD | 2.32K | 4.70B CHFD | $0.1065 | 0xe98...5b928 |
Mar 13 06:27 AM | HP / CHFD | Sell | $0.042462 | 1.48M CHFD | 554.99 | 773.69M CHFD | $0.0137 | 0x329...a6f6f |
Mar 13 06:25 AM | HP / BTC AI | Buy | $0.043313 | 0.7448 BTC AI | 1.71K | 1.46K BTC AI | $0.0565 | 0x9d6...c6dbb |
Mar 13 06:25 AM | HP / CHFD | Buy | $0.043095 | 1.86M CHFD | 1.71K | 2.60B CHFD | $0.0528 | 0x9d6...c6dbb |
Mar 13 06:25 AM | HP / BTCSC | Sell | $0.043258 | 2.85 BTCSC | 2.10K | 6.55K BTCSC | $0.0684 | 0x71c...69f82 |
Mar 13 06:25 AM | HP / CHFD | Buy | $0.043362 | 2.02M CHFD | 2.10K | 3.31B CHFD | $0.0706 | 0x71c...69f82 |
Mar 13 02:36 AM | HP / BTC AI | Sell | $0.00 | 0.8655 BTC AI | 1.63K | 1.51K BTC AI | $0.00 | 0x11d...a7da2 |
Mar 13 02:36 AM | HP / BTCSC | Buy | $0.043760 | 3.43 BTCSC | 1.63K | 5.21K BTCSC | $0.0612 | 0x11d...a7da2 |
Mar 11 09:50 AM | HP / BTCSC | Buy | $0.043619 | 2.96 BTCSC | 299.79 | 879.71 BTCSC | $0.0108 | 0x50d...18dee |
Mar 11 09:42 AM | HP / BTCSC | Sell | $0.043619 | 3.44 BTCSC | 2.01K | 7.62K BTCSC | $0.0727 | 0x8ff...5efb8 |
Mar 11 09:42 AM | HP / CHFD | Buy | $0.049503 | 1.23M CHFD | 2.01K | 2.04B CHFD | $0.1910 | 0x8ff...5efb8 |
Mar 11 08:41 AM | HP / SSH | Buy | $0.043619 | 141.88K SSH | 204.08 | 29.88M SSH | $0.027386 | 0x952...07223 |
Mar 11 08:41 AM | HP / CHFD | Sell | $0.031012 | 1.31M CHFD | 204.08 | 261.59M CHFD | $0.0206 | 0x952...07223 |
Mar 11 08:41 AM | HP / BTCSC | Buy | $0.043619 | 2.89 BTCSC | 473.99 | 1.35K BTCSC | $0.0172 | 0x1ca...d5dec |
Mar 11 08:41 AM | HP / USDC | Sell | $0.042700 | 0.042699 USDC | 821.01 | 0.0281 USDC | $0.0222 | 0x4c5...7d3e3 |
Mar 11 08:41 AM | HP / CHFD | Buy | $0.049683 | 1.25M CHFD | 948.24 | 1.31B CHFD | $0.0918 | 0xfeb...aac8f |
Mar 11 08:41 AM | HP / USDC | Buy | $0.044431 | 0.044429 USDC | 948.24 | 0.0319 USDC | $0.0420 | 0xfeb...aac8f |
Mar 11 08:41 AM | HP / SSH | Buy | $0.043619 | 154.15K SSH | 818.89 | 150.54M SSH | $0.0296 | 0x060...d80ce |
Mar 11 08:41 AM | HP / CHFD | Sell | $0.031197 | 1.54M CHFD | 818.89 | 1.16B CHFD | $0.0980 | 0x060...d80ce |
Mar 11 06:08 AM | HP / CHFD | Buy | $0.049948 | 1.28M CHFD | 444.99 | 598.44M CHFD | $0.0443 | 0x1d0...ff09b |
Mar 11 06:08 AM | HP / BTCSC | Sell | $0.043619 | 3.36 BTCSC | 444.99 | 1.47K BTCSC | $0.0161 | 0x1d0...ff09b |
Mar 11 06:08 AM | HP / CHFD | Buy | $0.046477 | 836.35K CHFD | 590.83 | 471.46M CHFD | $0.0383 | 0x553...63bf6 |
Mar 11 05:42 AM | HP / BTCSC | Buy | $0.043619 | 2.77 BTCSC | 320.53 | 879.91 BTCSC | $0.0116 | 0xc3c...d7f82 |
Mar 11 05:42 AM | HP / CHFD | Buy | $0.049661 | 1.25M CHFD | 413.12 | 495.18M CHFD | $0.0399 | 0x8cb...1565f |
Mar 11 05:42 AM | HP / USDC | Sell | $0.042513 | 0.042512 USDC | 870.44 | 0.0279 USDC | $0.0219 | 0x211...366ba |
Mar 11 05:42 AM | HP / CHFD | Buy | $0.045861 | 756.78K CHFD | 870.44 | 616.43M CHFD | $0.0510 | 0x211...366ba |
Mar 11 05:42 AM | HP / BTCSC | Sell | $0.043619 | 2.70 BTCSC | 2.68K | 8.13K BTCSC | $0.0971 | 0xd86...fbe70 |
Mar 11 05:42 AM | HP / CHFD | Buy | $0.048867 | 1.14M CHFD | 2.68K | 2.42B CHFD | $0.2380 | 0xd86...fbe70 |
Mar 11 05:42 AM | HP / BTC AI | Sell | $0.043619 | 0.9960 BTC AI | 633.86 | 647.80 BTC AI | $0.0229 | 0xdfa...45ca4 |
Mar 11 05:42 AM | HP / USDC | Buy | $0.043626 | 0.043625 USDC | 633.86 | 0.0192 USDC | $0.0230 | 0xdfa...45ca4 |
Mar 11 05:42 AM | HP / BTC AI | Sell | $0.043619 | 1.05 BTC AI | 1.34K | 1.50K BTC AI | $0.0484 | 0xdf9...f74ab |
Mar 11 05:42 AM | HP / USDC | Sell | $0.042529 | 0.042528 USDC | 763.08 | 0.0240 USDC | $0.0193 | 0xb79...91635 |
Mar 11 05:42 AM | HP / CHFD | Buy | $0.045102 | 658.73K CHFD | 763.08 | 476.20M CHFD | $0.0389 | 0xb79...91635 |
Mar 11 05:42 AM | HP / CHFD | Buy | $0.044551 | 587.65K CHFD | 1.71K | 894.58M CHFD | $0.0776 | 0x9bd...8b68b |
Mar 11 05:42 AM | HP / BTC AI | Buy | $0.043137 | 0.9881 BTC AI | 1.38K | 1.55K BTC AI | $0.0432 | 0x530...d89df |
Mar 11 05:42 AM | HP / USDC | Buy | $0.044177 | 0.044176 USDC | 1.38K | 0.0397 USDC | $0.0575 | 0x530...d89df |
Mar 11 05:42 AM | HP / USDC | Buy | $0.042960 | 0.042959 USDC | 871.87 | 0.0338 USDC | $0.0258 | 0x0aa...c9cd0 |
Mar 11 05:42 AM | HP / CHFD | Buy | $0.045475 | 706.94K CHFD | 871.87 | 577.92M CHFD | $0.0477 | 0x0aa...c9cd0 |
