HP/BTCSC Pool
The live HP/BTCSC price today is $0.043489, with a 24-hour trading volume of $0.0211. This pair has changed -4.90% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.043489
- 24h Volume
- $0.0211
- 24h Buy Volume
- $0.0112
- 24h Sell Volume
- $0.029900
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.90%
Tokens in this pool
HARD-PUMP (HP) BTC Second Chance (BTCSC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCSalary/JOBSEURC/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCWETH/msETHOther Pools Trading HP (HARD-PUMP)
HP/CHFD on Uniswap V3HP/CHFD on Uniswap V4HP/CHFD on Uniswap V2HP/USDC on Uniswap V3HP/USDT on Uniswap V4HP/USDC on Uniswap V2HP/SSH on Uniswap V3Recent Transactions
- : 640913749864972200000 HP for -1.8225957311307186e+21 BTCSC
- : -539779319998127140000 HP for 1.5507636665970262e+21 BTCSC
- : 934845672466485600000 HP for -2.716066639294599e+21 BTCSC
- : -1.040604291835753e+21 HP for 3.0275747107206857e+21 BTCSC
- : 2.1793583113163846e+21 HP for -6.635486567261401e+21 BTCSC
- : -444988993436294400000 HP for 1.4706105607657035e+21 BTCSC
- : -3.851117166471932e+21 HP for 1.06031092308548e+22 BTCSC
- : 4.446291407183383e+21 HP for -1.2500707330014818e+22 BTCSC
- : 1.657387201592618e+21 HP for -6.102385604379441e+21 BTCSC
- : 1.654656756111152e+21 HP for -7.209611851277017e+21 BTCSC
HP / BTCSC
HP/BTCSC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (BTCSC) | HP | BTCSC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 12:11 AM | Buy | $0.043489 | 2.78 | 640.91 | 1.82K | $0.0224 | 0xdd3...116e5 |
Mar 15 11:40 PM | Sell | $0.043669 | 2.93 | 539.78 | 1.55K | $0.0198 | 0x8f5...98e06 |
Mar 15 03:00 AM | Buy | $0.043391 | 2.80 | 934.85 | 2.72K | $0.0317 | 0x74d...aa729 |
Mar 14 01:37 PM | Sell | $0.043322 | 3.03 | 1.04K | 3.03K | $0.0346 | 0xa9d...2b59a |
Mar 13 07:24 AM | Buy | $0.043165 | 2.77 | 2.18K | 6.64K | $0.0690 | 0x8dc...b0dd5 |
Mar 11 06:08 AM | Sell | $0.043619 | 3.36 | 444.99 | 1.47K | $0.0161 | 0x1d0...ff09b |
Mar 11 05:42 AM | Sell | $0.043137 | 3.23 | 3.85K | 10.60K | $0.1208 | 0x208...2d5c2 |
Mar 11 05:42 AM | Buy | $0.043137 | 2.33 | 4.45K | 12.50K | $0.1394 | 0x9ee...09682 |
Mar 11 05:35 AM | Buy | $0.042879 | 3.41 | 1.66K | 6.10K | $0.0477 | 0xfaa...f2c05 |
Mar 11 05:35 AM | Buy | $0.042879 | 4.00 | 1.65K | 7.21K | $0.0476 | 0x72b...dd4d1 |
Mar 11 05:11 AM | Sell | $0.042879 | 4.77 | 1.33K | 5.92K | $0.0382 | 0xe59...9b228 |
Mar 11 04:16 AM | Buy | $0.042879 | 4.14 | 4.25K | 22.43K | $0.1222 | 0xdb3...b9337 |
Mar 10 05:21 PM | Sell | $0.048322 | 6.78 | 415.28 | 2.75K | $0.0346 | 0x968...a332e |
