HP/CHFD Pool
The live HP/CHFD price today is $0.047546, with a 24-hour trading volume of $0.1548. This pair has changed 69.59% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.047546
- 24h Volume
- $0.1548
- 24h Buy Volume
- $0.0358
- 24h Sell Volume
- $0.1191
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 3
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 69.59%
Tokens in this pool
HARD-PUMP (HP) CHF Dollar (CHFD)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCSalary/JOBSWETH/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCWETH/msETHOther Pools Trading HP (HARD-PUMP)
HP/CHFD on Uniswap V4HP/BTCSC on Uniswap V3HP/CHFD on Uniswap V2HP/USDC on Uniswap V3HP/USDT on Uniswap V4HP/USDC on Uniswap V2HP/SSH on Uniswap V3Recent Transactions
- : -583248394678408300000 HP for 1.6e+28 CHFD
- : 513154667132917840000 HP for -1.3441024109059757e+28 CHFD
- : -640913749864972200000 HP for 1.6e+28 CHFD
- : 582078359468726800000 HP for -1.3977991169048777e+28 CHFD
- : -692523996241256100000 HP for 1.6e+28 CHFD
- : 539779319998127140000 HP for -1.1454350672964005e+28 CHFD
- : -836483019933555400000 HP for 1.6e+28 CHFD
- : -125170882511113320000 HP for 1.625e+27 CHFD
- : 895840130278110800000 HP for -1.578804526706277e+28 CHFD
- : -906431252921867800000 HP for 1.6e+28 CHFD
HP / CHFD
HP/CHFD Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (CHFD) | HP | CHFD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 02:17 PM | Sell | $0.047546 | 36.49M | 583.25 | 16.00B | $0.0440 | 0x587...ec115 |
Mar 16 12:39 AM | Buy | $0.044008 | 20.50M | 513.15 | 13.44B | $0.0206 | 0x142...6b104 |
Mar 16 12:11 AM | Sell | $0.046607 | 33.67M | 640.91 | 16.00B | $0.0423 | 0xdd3...116e5 |
Mar 16 12:00 AM | Buy | $0.043613 | 18.40M | 582.08 | 13.98B | $0.0210 | 0xcdc...c9e68 |
Mar 15 11:46 PM | Sell | $0.031040 | 31.53M | 692.52 | 16.00B | $0.0720 | 0xd9b...72800 |
Mar 15 11:40 PM | Buy | $0.045543 | 16.83M | 539.78 | 11.45B | $0.0299 | 0x8f5...98e06 |
Mar 15 11:40 PM | Sell | $0.048868 | 26.92M | 836.48 | 16.00B | $0.0742 | 0x7ff...4bb58 |
Mar 15 11:38 PM | Sell | $0.044450 | 13.51M | 125.17 | 1.63B | $0.025570 | 0x887...30ae7 |
Mar 15 03:57 AM | Buy | $0.042136 | 12.40M | 895.84 | 15.79B | $0.0191 | 0xa14...2de3a |
Mar 15 03:57 AM | Sell | $0.047928 | 25.19M | 906.43 | 16.00B | $0.0719 | 0x56d...3aac8 |
Mar 15 02:42 AM | Sell | $0.044377 | 12.29M | 137.84 | 1.63B | $0.026034 | 0x4f9...cea73 |
Mar 14 10:06 PM | Sell | $0.044223 | 11.24M | 151.08 | 1.63B | $0.026380 | 0xd46...3e3a4 |
Mar 14 09:49 PM | Sell | $0.043841 | 10.23M | 166.34 | 1.63B | $0.026389 | 0x4c7...5df24 |
Mar 14 09:48 PM | Buy | $0.043480 | 9.27M | 325.24 | 3.32B | $0.0113 | 0x6c5...851f7 |
Mar 14 01:38 PM | Sell | $0.044225 | 11.29M | 702.72 | 6.50B | $0.0297 | 0x25b...9e857 |
Mar 14 01:37 PM | Buy | $0.042821 | 7.53M | 1.04K | 10.71B | $0.0293 | 0xa9d...2b59a |
Mar 14 01:37 PM | Sell | $0.047058 | 14.15M | 249.46 | 3.25B | $0.0176 | 0x287...a35b6 |
Mar 14 01:34 PM | Sell | $0.044713 | 11.93M | 661.00 | 6.50B | $0.0311 | 0x0e7...fc22b |
Mar 14 01:23 PM | Buy | $0.043183 | 8.06M | 287.92 | 2.51B | $0.029164 | 0xd8b...241b1 |
Mar 14 01:23 PM | Sell | $0.045861 | 9.47M | 855.59 | 6.50B | $0.0501 | 0x27c...64f3c |
