HP/CHFD Pool
The live HP/CHFD price today is $0.044604, with a 24-hour trading volume of $0.0266. This pair has changed 21.56% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.044604
- 24h Volume
- $0.0266
- 24h Buy Volume
- $0.0266
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 21.56%
Tokens in this pool
HARD-PUMP (HP) CHF Dollar (CHFD)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCSalary/JOBSWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCVIRTUAL/WETHmsUSD/USDCWETH/cbBTCUSDC/cbBTCWETH/msETHRecent Transactions
- : 517696534998770840000 HP for -1.1954366805890006e+28 CHFD
- : 776694409840286100000 HP for -1.07941040541883e+28 CHFD
- : 934845672466485600000 HP for -7.679034076694016e+27 CHFD
- : 986400462430950100000 HP for -5.091934115729323e+27 CHFD
- : -1.0486355525608697e+21 HP for 5.461909222314835e+27 CHFD
- : 2.299738750840577e+21 HP for -9.688391610524485e+27 CHFD
- : 1.3130845057476012e+21 HP for -2.948177144304862e+27 CHFD
- : 1.7053255063143475e+21 HP for -2.603854793139255e+27 CHFD
- : 413116305489595500000 HP for -4.951754001501467e+26 CHFD
- : 2.683719136315983e+21 HP for -2.4209631356335453e+27 CHFD
HP / CHFD
HP/CHFD Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (CHFD) | HP | CHFD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 11:52 PM | Buy | $0.044604 | 29.12M | 517.70 | 11.95B | $0.0238 | 0xc98...92e8c |
Mar 16 03:53 PM | Buy | $0.043788 | 18.21M | 776.69 | 10.79B | $0.0294 | 0x03c...f3422 |
Mar 15 03:00 AM | Buy | $0.043328 | 10.55M | 934.85 | 7.68B | $0.0311 | 0x74d...aa729 |
Mar 14 02:37 AM | Buy | $0.047146 | 6.36M | 986.40 | 5.09B | $0.0705 | 0xa5a...66a1f |
Mar 13 07:10 AM | Sell | $0.046935 | 4.17M | 1.05K | 5.46B | $0.0727 | 0xca3...3a356 |
Mar 13 07:10 AM | Buy | $0.031090 | 6.55M | 2.30K | 9.69B | $0.2507 | 0xa06...fae53 |
Mar 13 07:10 AM | Buy | $0.044490 | 2.70M | 1.31K | 2.95B | $0.0590 | 0x470...37ee0 |
Mar 13 06:25 AM | Buy | $0.043095 | 1.86M | 1.71K | 2.60B | $0.0528 | 0x9d6...c6dbb |
Mar 11 05:42 AM | Buy | $0.049661 | 1.25M | 413.12 | 495.18M | $0.0399 | 0x8cb...1565f |
Mar 11 05:42 AM | Buy | $0.048867 | 1.14M | 2.68K | 2.42B | $0.2380 | 0xd86...fbe70 |
Mar 11 05:42 AM | Buy | $0.045475 | 706.94K | 871.87 | 577.92M | $0.0477 | 0x0aa...c9cd0 |
Mar 11 05:42 AM | Buy | $0.044786 | 617.91K | 1.70K | 934.08M | $0.0813 | 0x77a...7c455 |
Mar 11 05:42 AM | Buy | $0.043769 | 486.65K | 1.47K | 655.59M | $0.0556 | 0x8a9...b88f7 |
Mar 11 05:35 AM | Buy | $0.043128 | 403.86K | 1.66K | 610.21M | $0.0518 | 0xfaa...f2c05 |
Mar 11 04:16 AM | Buy | $0.044885 | 333.73K | 728.80 | 234.55M | $0.0356 | 0xfcc...a6774 |
Mar 11 04:16 AM | Buy | $0.044517 | 308.55K | 1.95K | 547.53M | $0.0881 | 0xcab...03bc6 |
Mar 11 04:16 AM | Buy | $0.043712 | 253.60K | 1.35K | 322.71M | $0.0501 | 0x4af...2fd87 |
Mar 11 04:16 AM | Buy | $0.043275 | 223.73K | 1.81K | 375.84M | $0.0593 | 0xc20...167bd |
Mar 11 03:50 AM | Buy | $0.042801 | 191.31K | 512.51 | 96.29M | $0.0144 | 0x28b...9d116 |
Mar 11 03:50 AM | Buy | $0.042685 | 183.41K | 828.99 | 147.51M | $0.0223 | 0x999...36f2e |