30,617,171 Pools28,306,810 Tokens
0x47ecfaf56ca775a488bc20baffa82986e78e120c/c
All chainsBase
Related TokensRelated

W

WETH

E

ETH

U

USDC

U

USDT

V

VIRTUAL

Arbos the agent (ARBOS)

The live Arbos the agent price today is $0.052115, with a 24-hour trading volume of $1.70M. ARBOS has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.052115
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$68.64K
24h Volume
$1.70M
24h Transactions
4343

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH) Ether (ETH) USD Coin (USDC) Tether USD (USDT) Virtual Protocol (VIRTUAL)

Liquidity Pools

WETH/ARBOS on Uniswap V4ETH/ARBOS on Uniswap V4ARBOS/USDC on Uniswap V4ARBOS/USDT on Uniswap V4VIRTUAL/ARBOS on Uniswap V4

Recent Transactions

  • : -1.1044307601416304e+27 ARBOS for 1163888392988583400 WETH
  • : 2.7168684369396065e+26 ARBOS for -300000000000000000 WETH
  • : 7.327696328406366e+25 ARBOS for -80000000000000000 WETH
  • : -6.939557801580161e+25 ARBOS for 74243688413345150 WETH
  • : 9.051682966083189e+24 ARBOS for -9900000000000000 WETH
  • : 9.146102532053413e+23 ARBOS for -1000000000000000 WETH
  • : -2.2783764905061122e+25 ARBOS for 24432509004334444 WETH
  • : -6.781876727849305e+25 ARBOS for 72940959509259380 WETH
  • : 1.4618189152751946e+26 ARBOS for -160000000000000000 WETH
  • : -2.176466557536657e+26 ARBOS for 234012672513060670 WETH

Arbos the agent

Arbos the agent Price (ARBOS)

DateMarketTypePrice (USD)PriceARBOS2nd ASSETTotalTXN
Mar 31 01:31 AM
ARBOS / WETHSell$0.0521150.081028 WETH1.10B1.16 WETH$2.34K0xbeb...d2bca
Mar 31 01:31 AM
ARBOS / WETHBuy$0.0522710.081103 WETH271.69M0.3000 WETH$616.840xd26...7dee6
Mar 31 01:30 AM
ARBOS / WETHBuy$0.0522340.081084 WETH73.28M0.0800 WETH$163.650x843...bdb7a
Mar 31 01:29 AM
ARBOS / WETHSell$0.0522180.081079 WETH69.40M0.0742 WETH$153.910x07e...4e3fa
Mar 31 01:29 AM
ARBOS / WETHBuy$0.0522280.081084 WETH9.05M0.029900 WETH$20.160xe3d...58e7f
Mar 31 01:29 AM
ARBOS / WETHBuy$0.0522260.081083 WETH914.61K0.021000 WETH$2.040xbf0...7359e
Mar 31 01:27 AM
ARBOS / WETHSell$0.0522230.081083 WETH22.78M0.0244 WETH$50.640xad8...25f24
Mar 31 01:27 AM
ARBOS / WETHSell$0.0522270.081084 WETH67.82M0.0729 WETH$150.970xe75...9651e
Mar 31 01:27 AM
ARBOS / WETHBuy$0.0522390.081089 WETH146.18M0.1600 WETH$327.250xa28...16e15
Mar 31 01:26 AM
ARBOS / WETHSell$0.0522180.081079 WETH217.65M0.2340 WETH$482.550xd71...ce695
Mar 31 01:26 AM
ARBOS / WETHBuy$0.0522490.081094 WETH44.87M0.0495 WETH$100.900x9aa...13b06
Mar 31 01:25 AM
ARBOS / WETHBuy$0.0522390.081091 WETH191.84M0.2100 WETH$429.490x9d5...59cc5
Mar 31 01:25 AM
ARBOS / WETHSell$0.0522110.081077 WETH67.36M0.0720 WETH$148.910x294...7e135
Mar 31 01:25 AM
ARBOS / WETHSell$0.0522210.081082 WETH46.30M0.0497 WETH$102.810xaea...b293b
Mar 31 01:24 AM
ARBOS / WETHBuy$0.0522290.081085 WETH1.81M0.021980 WETH$4.030x76c...5fa3c
Mar 31 01:24 AM
ARBOS / WETHBuy$0.0522230.081085 WETH912.69K0.021000 WETH$2.030x8d7...bffac
Mar 31 01:23 AM
ARBOS / WETHSell$0.0522190.081085 WETH82.36M0.0887 WETH$182.750x9a4...41b7f
Mar 31 01:23 AM
ARBOS / WETHBuy$0.0522350.081091 WETH898.78K0.039900 WETH$2.010xdaf...b7f64
Mar 31 01:22 AM
ARBOS / WETHSell$0.0522310.081091 WETH68.45M0.0741 WETH$152.660xaca...eac1f
Mar 31 01:22 AM
ARBOS / WETHSell$0.0522410.081096 WETH73.23M0.0796 WETH$164.050x4eb...319fc
Mar 31 01:22 AM
ARBOS / WETHSell$0.0522510.081101 WETH133.60M0.1462 WETH$300.690xf73...6c2ff
Mar 31 01:22 AM
ARBOS / WETHBuy$0.0522710.081111 WETH134.35M0.1500 WETH$305.030x37e...b06a9
Mar 31 01:21 AM
ARBOS / WETHBuy$0.0522500.081101 WETH36.03M0.0400 WETH$81.040x641...f4de7
Mar 31 01:21 AM
ARBOS / WETHSell$0.0522450.081098 WETH5.94M0.026457 WETH$13.330xa78...d34f1
Mar 31 01:21 AM
ARBOS / WETHSell$0.0522460.081099 WETH11.88M0.0129 WETH$26.670x2b0...b430f
Mar 31 01:21 AM
ARBOS / WETHSell$0.0522450.081100 WETH111.92M0.1222 WETH$251.210xd08...f8814
Mar 31 01:21 AM
ARBOS / WETHSell$0.0522600.081108 WETH23.76M0.0261 WETH$53.680x071...e8c6a
Mar 31 01:20 AM
ARBOS / WETHSell$0.0522680.081109 WETH47.51M0.0522 WETH$107.720x796...b1144
Mar 31 01:19 AM
ARBOS / WETHBuy$0.0522700.081113 WETH451.67M0.5000 WETH$1.03K0x9d6...b0162
Mar 31 01:19 AM
ARBOS / WETHSell$0.0522050.081080 WETH45.36M0.0486 WETH$99.990x106...98be5
Mar 31 01:18 AM
ARBOS / WETHBuy$0.0522080.081083 WETH36.61M0.0400 WETH$80.820xa78...870ec
Mar 31 01:18 AM
ARBOS / WETHBuy$0.0522050.081081 WETH45.57M0.0496 WETH$100.440x6cf...c065f
Mar 31 01:18 AM
ARBOS / WETHSell$0.0521980.081078 WETH23.97M0.0256 WETH$52.670xf8c...a771e
Mar 31 01:18 AM
ARBOS / WETHSell$0.0522010.081079 WETH45.69M0.0489 WETH$100.540x973...39619
Mar 31 01:17 AM
ARBOS / WETHSell$0.0522070.081082 WETH1.34M0.021439 WETH$2.960xe9f...ac044
Mar 31 01:17 AM
ARBOS / WETHBuy$0.0522080.081083 WETH45.49M0.0496 WETH$100.410x434...0746f
Mar 31 01:16 AM
ARBOS / WETHSell$0.0522030.081079 WETH68.19M0.0730 WETH$150.160x19d...2ebbe
Mar 31 01:16 AM
ARBOS / WETHSell$0.0522120.081084 WETH68.97M0.0742 WETH$152.550x819...b36df
Mar 31 01:16 AM
ARBOS / WETHBuy$0.0522220.081089 WETH1.80M0.021980 WETH$4.000xb16...f8411
Mar 31 01:15 AM
ARBOS / WETHSell$0.0522170.081089 WETH68.45M0.0739 WETH$151.730x4ee...633d3
Mar 31 01:15 AM
ARBOS / WETHSell$0.0522270.081094 WETH45.85M0.0497 WETH$102.080x5c9...3a7a5
Mar 31 01:14 AM
ARBOS / WETHSell$0.0522360.081097 WETH54.30M0.0590 WETH$121.370x828...0f3bd
Mar 31 01:14 AM
ARBOS / WETHBuy$0.0522440.081101 WETH18.00M0.0200 WETH$40.390x5dc...f65cf
Mar 31 01:14 AM
ARBOS / WETHSell$0.0522410.081100 WETH5.99M0.026522 WETH$13.420x266...2e1a2
Mar 31 01:14 AM
ARBOS / WETHBuy$0.0522410.081100 WETH217.65M0.2400 WETH$487.710x192...d751a
Mar 31 01:13 AM
ARBOS / WETHSell$0.0522080.081084 WETH69.99M0.0753 WETH$154.510x24e...8f030
Mar 31 01:13 AM
ARBOS / WETHBuy$0.0522180.081089 WETH63.78M0.0700 WETH$141.430x121...1ec17
Mar 31 01:13 AM
ARBOS / WETHSell$0.0522080.081085 WETH347.44M0.3772 WETH$767.110x8a7...348df
Mar 31 01:12 AM
ARBOS / WETHBuy$0.0522590.081110 WETH8.84M0.029900 WETH$19.960x9b2...ef4da
Mar 31 01:12 AM
ARBOS / WETHSell$0.0522590.081109 WETH22.77M0.0250 WETH$51.420xba3...de627
Mar 31 01:12 AM
ARBOS / WETHBuy$0.0522620.081111 WETH88.81M0.0993 WETH$200.860xa79...60d10
Mar 31 01:11 AM
ARBOS / WETHSell$0.0522490.081104 WETH69.08M0.0756 WETH$155.350x1fc...1d43d
Mar 31 01:11 AM
ARBOS / WETHSell$0.0522600.081109 WETH68.91M0.0758 WETH$155.670x04b...16b69
Mar 31 01:11 AM
ARBOS / WETHBuy$0.0522670.081114 WETH269.06M0.3000 WETH$609.820xbc2...4c471
Mar 31 01:10 AM
ARBOS / WETHBuy$0.0522260.081095 WETH150.05M0.1650 WETH$333.940x461...53752
Mar 31 01:10 AM
ARBOS / WETHSell$0.0522040.081084 WETH45.90M0.0493 WETH$101.120x2d7...6f75b
Mar 31 01:10 AM
ARBOS / WETHSell$0.0522100.081087 WETH69.14M0.0745 WETH$152.780x04a...26339
Mar 31 01:09 AM
ARBOS / WETHSell$0.0522200.081092 WETH49.37M0.0534 WETH$109.560x63d...9deae
Mar 31 01:09 AM
ARBOS / WETHBuy$0.0522270.081095 WETH1.34M0.021485 WETH$2.990x8b6...92207
Mar 31 01:09 AM
ARBOS / WETHSell$0.0522270.081095 WETH46.44M0.0504 WETH$103.370x7bb...0578d
Mar 31 01:09 AM
ARBOS / WETHBuy$0.0522320.081099 WETH44.69M0.0495 WETH$99.730x290...10213
Mar 31 01:08 AM
ARBOS / WETHBuy$0.0522260.081095 WETH72.10M0.0795 WETH$160.420x89e...48a6d
Mar 31 01:08 AM
ARBOS / WETHSell$0.0522150.081090 WETH78.88M0.0853 WETH$174.650x293...123d3
Mar 31 01:08 AM
ARBOS / WETHSell$0.0522260.081096 WETH87.68M0.0954 WETH$195.130x06c...21b41
Mar 31 01:07 AM
ARBOS / WETHBuy$0.0522390.081102 WETH94.20M0.1045 WETH$210.850x274...10e69
Mar 31 01:07 AM
ARBOS / WETHSell$0.0522260.081095 WETH289.64K0.033140 WETH$0.64460x3b7...cc4e9
Mar 31 01:07 AM
ARBOS / WETHBuy$0.0522260.081095 WETH133.05M0.1465 WETH$296.130x661...e87d1
Mar 31 01:07 AM
ARBOS / WETHSell$0.0522070.081086 WETH17.19M0.0185 WETH$37.930xbf3...95c4f
Mar 31 01:07 AM
ARBOS / WETHBuy$0.0522090.081087 WETH273.34K0.033000 WETH$0.60370x68b...15ab1
Mar 31 01:06 AM
ARBOS / WETHSell$0.0522100.081087 WETH72.15M0.0778 WETH$159.430xa37...54ce4
Mar 31 01:05 AM
ARBOS / WETHSell$0.0522210.081092 WETH67.07M0.0726 WETH$148.920x561...83e8c
Mar 31 01:05 AM
ARBOS / WETHBuy$0.0522310.081097 WETH31.64M0.0350 WETH$70.560x752...3977a
Mar 31 01:05 AM
ARBOS / WETHSell$0.0522260.081095 WETH69.96M0.0760 WETH$155.710xc2f...3936b
Mar 31 01:04 AM
ARBOS / WETHBuy$0.0522360.081100 WETH81.39M0.0901 WETH$181.940x392...6c3eb
Mar 31 01:04 AM
ARBOS / WETHSell$0.0522250.081094 WETH83.40M0.0905 WETH$185.520xe27...7a12f
Mar 31 01:03 AM
ARBOS / WETHSell$0.0522380.081100 WETH1.02M0.021112 WETH$2.290x3c6...53264
Mar 31 01:02 AM
ARBOS / WETHBuy$0.0522410.081100 WETH182.83M0.2018 WETH$409.640x320...c1ed2
Mar 31 01:02 AM
ARBOS / WETHSell$0.0522140.081087 WETH107.86M0.1164 WETH$238.710x789...26904
Mar 31 01:01 AM
ARBOS / WETHSell$0.0522290.081094 WETH340.57K0.033689 WETH$0.75900x4b8...7f150
Mar 31 01:01 AM
ARBOS / WETHBuy$0.0522290.081094 WETH45.09M0.0498 WETH$100.490xce3...a0ccf
Mar 31 01:00 AM
ARBOS / WETHSell$0.0522220.081091 WETH111.81M0.1212 WETH$248.410xaea...b43ad
Mar 31 01:00 AM
ARBOS / WETHSell$0.0522380.081099 WETH22.71M0.0247 WETH$50.820x031...d1fed
Mar 31 01:00 AM
ARBOS / WETHBuy$0.0522420.081101 WETH44.74M0.0496 WETH$100.270x9a2...ec418
Mar 31 01:00 AM
ARBOS / WETHSell$0.0522340.081097 WETH104.81M0.1142 WETH$234.090x0b5...f7bc9
Mar 31 01:00 AM
ARBOS / WETHBuy$0.0522480.081105 WETH53.87M0.0600 WETH$121.090xf8b...c0de7
Mar 31 12:58 AM
ARBOS / WETHBuy$0.0522390.081101 WETH179.16M0.1980 WETH$401.060x51a...4f660
Mar 31 12:58 AM
ARBOS / WETHBuy$0.0522130.081088 WETH164.72M0.1800 WETH$364.430x0d9...41c7b
Mar 31 12:58 AM
ARBOS / WETHSell$0.0521890.081076 WETH70.82M0.0756 WETH$155.000xc88...86e48
Mar 31 12:57 AM
ARBOS / WETHBuy$0.0521990.081081 WETH45.40M0.0495 WETH$99.810x6cb...c690d
Mar 31 12:57 AM
ARBOS / WETHSell$0.0521930.081078 WETH90.35M0.0967 WETH$198.130x6fd...f8f80
Mar 31 12:57 AM
ARBOS / WETHBuy$0.0522060.081085 WETH127.10M0.1386 WETH$280.370x6bd...63705
Mar 31 12:56 AM
ARBOS / WETHSell$0.0521880.081076 WETH47.57M0.0507 WETH$104.050x955...c7c9d
Mar 31 12:56 AM
ARBOS / WETHSell$0.0521930.081079 WETH11.91M0.0127 WETH$26.110x6ac...505ce
Mar 31 12:56 AM
ARBOS / WETHBuy$0.0521940.081080 WETH1.36M0.021485 WETH$2.990xbec...f1620
Mar 31 12:55 AM
ARBOS / WETHSell$0.0521940.081080 WETH378.20M0.4091 WETH$829.680x692...f8fd4
Mar 31 12:55 AM
ARBOS / WETHBuy$0.0522490.081107 WETH289.64K0.033236 WETH$0.65130x8ef...c2322
Mar 31 12:55 AM
ARBOS / WETHBuy$0.0522500.081107 WETH115.91M0.1290 WETH$260.760x2c5...6ca4d
Mar 31 12:55 AM
ARBOS / WETHSell$0.0522330.081098 WETH58.77M0.0640 WETH$131.220xfd3...e881a
Mar 31 12:55 AM
ARBOS / WETHSell$0.0522420.081102 WETH164.75M0.1807 WETH$369.250x189...32cc6
Mar 31 12:54 AM
ARBOS / WETHBuy$0.0522660.081114 WETH178.82M0.2000 WETH$405.120x63b...e9cf9
WETH/ARBOS on Uniswap V4ETH/ARBOS on Uniswap V4ARBOS/USDC on Uniswap V4ARBOS/USDT on Uniswap V4VIRTUAL/ARBOS on Uniswap V4