WETH/ARBOS Pool
The live WETH/ARBOS price today is $2.08K, with a 24-hour trading volume of $1.71M. This pair has changed 1.49% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.08K
- 24h Volume
- $1.71M
- 24h Buy Volume
- $821.21K
- 24h Sell Volume
- $886.51K
- Liquidity
- No data
- 24h Transactions
- 4343
- 24h Buys
- 2052
- 24h Sells
- 2290
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 2.70%
- 6 Hours
- 3.24%
- 24 Hours
- 1.49%
Tokens in this pool
Wrapped Ether (WETH) Arbos the agent (ARBOS)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCWETH/cbBTCUSDC/ICNTWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : 380464245727831200 WETH for -4.143493337875623e+26 ARBOS
- : 300340441094565570 WETH for -3.19918359247211e+26 ARBOS
- : 97957720068089040 WETH for -1.0300902040486854e+26 ARBOS
- : -70000000000000000 WETH for 7.207827839135682e+25 ARBOS
- : -99500000000000000 WETH for 1.0300902040486854e+26 ARBOS
- : -99000000000000000 WETH for 1.0314352051065923e+26 ARBOS
- : -19800000000000000 WETH for 2.0707309551792077e+25 ARBOS
- : 264591954700092500 WETH for -2.80113054054293e+26 ARBOS
- : 836676342512113900 WETH for -8.552413772909132e+26 ARBOS
- : -210000000000000000 WETH for 2.0622259013013327e+26 ARBOS
WETH / ARBOS
WETH/ARBOS Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (ARBOS) | WETH | ARBOS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 01:39 AM | Buy | $2.08K | 1.09B | 0.3805 | 414.35M | $790.90 | 0x3a3...137a3 |
Mar 31 01:39 AM | Buy | $2.08K | 1.06B | 0.3003 | 319.92M | $624.40 | 0x8ce...3fd06 |
Mar 31 01:39 AM | Buy | $2.08K | 1.04B | 0.0980 | 103.01M | $203.86 | 0x35a...af70c |
Mar 31 01:39 AM | Sell | $2.08K | 1.04B | 0.0700 | 72.08M | $145.68 | 0xc75...69fa2 |
Mar 31 01:38 AM | Sell | $2.08K | 1.04B | 0.0995 | 103.01M | $207.03 | 0x1e9...62979 |
Mar 31 01:38 AM | Sell | $2.08K | 1.05B | 0.0990 | 103.14M | $205.95 | 0xa6f...0d312 |
Mar 31 01:37 AM | Sell | $2.08K | 1.06B | 0.0198 | 20.71M | $41.23 | 0x14d...deb5c |
Mar 31 01:37 AM | Buy | $2.08K | 1.06B | 0.2646 | 280.11M | $551.03 | 0x03d...7335f |
Mar 31 01:37 AM | Buy | $2.08K | 1.04B | 0.8367 | 855.24M | $1.74K | 0x8f8...0fbf0 |
Mar 31 01:36 AM | Sell | $2.08K | 985.48M | 0.2100 | 206.22M | $436.81 | 0xa2b...26c32 |
Mar 31 01:36 AM | Sell | $2.08K | 998.43M | 0.0500 | 49.50M | $104.01 | 0x84b...39e5c |
Mar 31 01:35 AM | Buy | $2.09K | 1.00B | 0.8688 | 855.49M | $1.81K | 0x3d9...99e71 |
Mar 31 01:35 AM | Buy | $2.09K | 948.84M | 0.0468 | 44.81M | $97.73 | 0x07e...03493 |
Mar 31 01:35 AM | Sell | $2.09K | 946.12M | 0.0200 | 18.74M | $41.75 | 0x089...d432b |
Mar 31 01:34 AM | Sell | $2.08K | 947.27M | 0.2475 | 233.86M | $515.28 | 0xfdd...2a184 |
Mar 31 01:33 AM | Sell | $2.07K | 961.67M | 0.1460 | 139.62M | $302.81 | 0x3ae...24d21 |
Mar 31 01:33 AM | Buy | $2.07K | 970.31M | 0.1369 | 133.60M | $283.93 | 0x099...50929 |
Mar 31 01:33 AM | Sell | $2.07K | 962.12M | 0.039900 | 943.00K | $2.05 | 0x96f...312a4 |
Mar 31 01:32 AM | Buy | $2.06K | 962.18M | 0.0492 | 47.76M | $101.53 | 0x841...a0de7 |
Mar 31 01:32 AM | Buy | $2.06K | 959.26M | 0.0841 | 81.32M | $173.57 | 0xa10...aad38 |
Mar 31 01:32 AM | Sell | $2.06K | 954.29M | 0.4340 | 415.52M | $893.55 | 0x4c9...af59c |
Mar 31 01:31 AM | Buy | $2.06K | 980.05M | 0.1090 | 107.50M | $224.60 | 0xb87...39fc2 |
Mar 31 01:31 AM | Buy | $2.06K | 973.42M | 1.16 | 1.10B | $2.40K | 0xbeb...d2bca |
Mar 31 01:31 AM | Sell | $2.06K | 906.62M | 0.3000 | 271.69M | $617.52 | 0xd26...7dee6 |
Mar 31 01:30 AM | Sell | $2.06K | 923.00M | 0.0800 | 73.28M | $164.91 | 0x843...bdb7a |
Mar 31 01:29 AM | Buy | $2.06K | 927.44M | 0.0742 | 69.40M | $152.72 | 0x07e...4e3fa |
Mar 31 01:29 AM | Sell | $2.06K | 923.27M | 0.029900 | 9.05M | $20.36 | 0xe3d...58e7f |
Mar 31 01:29 AM | Sell | $2.06K | 923.82M | 0.021000 | 914.61K | $2.06 | 0xbf0...7359e |
Mar 31 01:27 AM | Buy | $2.05K | 923.88M | 0.0244 | 22.78M | $50.17 | 0xad8...25f24 |
Mar 31 01:27 AM | Buy | $2.05K | 922.51M | 0.0729 | 67.82M | $149.79 | 0xe75...9651e |
Mar 31 01:27 AM | Sell | $2.06K | 918.45M | 0.1600 | 146.18M | $328.98 | 0xa28...16e15 |
Mar 31 01:26 AM | Buy | $2.06K | 927.30M | 0.2340 | 217.65M | $481.12 | 0xd71...ce695 |
Mar 31 01:26 AM | Sell | $2.06K | 914.27M | 0.0495 | 44.87M | $101.77 | 0x9aa...13b06 |
Mar 31 01:25 AM | Sell | $2.05K | 916.98M | 0.2100 | 191.84M | $431.11 | 0x9d5...59cc5 |
Mar 31 01:25 AM | Buy | $2.05K | 928.59M | 0.0720 | 67.36M | $147.75 | 0x294...7e135 |
Mar 31 01:25 AM | Buy | $2.05K | 924.55M | 0.0497 | 46.30M | $101.94 | 0xaea...b293b |
Mar 31 01:24 AM | Sell | $2.05K | 921.77M | 0.021980 | 1.81M | $4.07 | 0x76c...5fa3c |
Mar 31 01:24 AM | Sell | $2.05K | 921.88M | 0.021000 | 912.69K | $2.05 | 0x8d7...bffac |
Mar 31 01:23 AM | Buy | $2.05K | 921.93M | 0.0887 | 82.36M | $181.40 | 0x9a4...41b7f |
Mar 31 01:23 AM | Sell | $2.05K | 917.01M | 0.039900 | 898.78K | $2.03 | 0xdaf...b7f64 |
Mar 31 01:22 AM | Buy | $2.05K | 917.06M | 0.0741 | 68.45M | $151.47 | 0xaca...eac1f |
Mar 31 01:22 AM | Buy | $2.05K | 912.98M | 0.0796 | 73.23M | $162.80 | 0x4eb...319fc |
Mar 31 01:22 AM | Buy | $2.04K | 908.61M | 0.1462 | 133.60M | $298.99 | 0xf73...6c2ff |
Mar 31 01:22 AM | Sell | $2.04K | 900.69M | 0.1500 | 134.35M | $306.74 | 0x37e...b06a9 |
Mar 31 01:21 AM | Sell | $2.04K | 908.74M | 0.0400 | 36.03M | $81.77 | 0x641...f4de7 |
Mar 31 01:21 AM | Buy | $2.04K | 910.91M | 0.026457 | 5.94M | $13.20 | 0xa78...d34f1 |
Mar 31 01:21 AM | Buy | $2.04K | 910.55M | 0.0129 | 11.88M | $26.42 | 0x2b0...b430f |
Mar 31 01:21 AM | Buy | $2.04K | 909.84M | 0.1222 | 111.92M | $249.61 | 0xd08...f8814 |
Mar 31 01:21 AM | Buy | $2.04K | 903.20M | 0.0261 | 23.76M | $53.19 | 0x071...e8c6a |
Mar 31 01:20 AM | Buy | $2.04K | 901.79M | 0.0522 | 47.51M | $106.81 | 0x796...b1144 |
Mar 31 01:19 AM | Sell | $2.04K | 898.97M | 0.5000 | 451.67M | $1.02K | 0x9d6...b0162 |
Mar 31 01:19 AM | Buy | $2.04K | 926.17M | 0.0486 | 45.36M | $99.14 | 0x106...98be5 |
Mar 31 01:18 AM | Sell | $2.04K | 923.45M | 0.0400 | 36.61M | $81.54 | 0xa78...870ec |
Mar 31 01:18 AM | Sell | $2.04K | 925.66M | 0.0496 | 45.57M | $101.30 | 0x6cf...c065f |
Mar 31 01:18 AM | Buy | $2.04K | 928.43M | 0.0256 | 23.97M | $52.18 | 0xf8c...a771e |
Mar 31 01:18 AM | Buy | $2.04K | 926.99M | 0.0489 | 45.69M | $99.68 | 0x973...39619 |
Mar 31 01:17 AM | Buy | $2.04K | 924.25M | 0.021439 | 1.34M | $2.93 | 0xe9f...ac044 |
Mar 31 01:17 AM | Sell | $2.04K | 924.17M | 0.0496 | 45.49M | $101.27 | 0x434...0746f |
Mar 31 01:16 AM | Buy | $2.04K | 926.92M | 0.0730 | 68.19M | $148.99 | 0x19d...2ebbe |
Mar 31 01:16 AM | Buy | $2.04K | 922.83M | 0.0742 | 68.97M | $151.37 | 0x819...b36df |
Mar 31 01:16 AM | Sell | $2.04K | 918.70M | 0.021980 | 1.80M | $4.04 | 0xb16...f8411 |
Mar 31 01:15 AM | Buy | $2.04K | 918.81M | 0.0739 | 68.45M | $150.54 | 0x4ee...633d3 |
Mar 31 01:15 AM | Buy | $2.04K | 914.72M | 0.0497 | 45.85M | $101.21 | 0x5c9...3a7a5 |
Mar 31 01:14 AM | Buy | $2.04K | 911.99M | 0.0590 | 54.30M | $120.37 | 0x828...0f3bd |
Mar 31 01:14 AM | Sell | $2.04K | 908.76M | 0.0200 | 18.00M | $40.77 | 0x5dc...f65cf |
Mar 31 01:14 AM | Buy | $2.04K | 909.84M | 0.026522 | 5.99M | $13.29 | 0x266...2e1a2 |
Mar 31 01:14 AM | Sell | $2.04K | 909.48M | 0.2400 | 217.65M | $489.12 | 0x192...d751a |
Mar 31 01:13 AM | Buy | $2.04K | 922.61M | 0.0753 | 69.99M | $153.31 | 0x24e...8f030 |
Mar 31 01:13 AM | Sell | $2.04K | 918.42M | 0.0700 | 63.78M | $142.56 | 0x121...1ec17 |
Mar 31 01:13 AM | Buy | $2.04K | 922.28M | 0.3772 | 347.44M | $768.11 | 0x8a7...348df |
Mar 31 01:12 AM | Sell | $2.04K | 901.57M | 0.029900 | 8.84M | $20.16 | 0x9b2...ef4da |
Mar 31 01:12 AM | Buy | $2.04K | 902.10M | 0.0250 | 22.77M | $50.94 | 0xba3...de627 |
Mar 31 01:12 AM | Sell | $2.04K | 900.75M | 0.0993 | 88.81M | $202.30 | 0xa79...60d10 |
Mar 31 01:11 AM | Buy | $2.04K | 906.07M | 0.0756 | 69.08M | $154.14 | 0x1fc...1d43d |
Mar 31 01:11 AM | Buy | $2.04K | 901.98M | 0.0758 | 68.91M | $154.46 | 0x04b...16b69 |
Mar 31 01:11 AM | Sell | $2.04K | 897.90M | 0.3000 | 269.06M | $610.52 | 0xbc2...4c471 |
Mar 31 01:10 AM | Sell | $2.03K | 914.04M | 0.1650 | 150.05M | $335.66 | 0x461...53752 |
Mar 31 01:10 AM | Buy | $2.03K | 923.10M | 0.0493 | 45.90M | $100.26 | 0x2d7...6f75b |
Mar 31 01:10 AM | Buy | $2.03K | 920.35M | 0.0745 | 69.14M | $151.60 | 0x04a...26339 |
Mar 31 01:09 AM | Buy | $2.03K | 916.22M | 0.0534 | 49.37M | $108.64 | 0x63d...9deae |
Mar 31 01:09 AM | Sell | $2.03K | 913.27M | 0.021485 | 1.34M | $3.02 | 0x8b6...92207 |
Mar 31 01:09 AM | Buy | $2.03K | 913.35M | 0.0504 | 46.44M | $102.49 | 0x7bb...0578d |
Mar 31 01:09 AM | Sell | $2.03K | 910.59M | 0.0495 | 44.69M | $100.59 | 0x290...10213 |
Mar 31 01:08 AM | Sell | $2.03K | 913.28M | 0.0795 | 72.10M | $161.66 | 0x89e...48a6d |
Mar 31 01:08 AM | Buy | $2.03K | 917.62M | 0.0853 | 78.88M | $173.35 | 0x293...123d3 |
Mar 31 01:08 AM | Buy | $2.03K | 912.91M | 0.0954 | 87.68M | $193.73 | 0x06c...21b41 |
Mar 31 01:07 AM | Sell | $2.03K | 907.70M | 0.1045 | 94.20M | $212.32 | 0x274...10e69 |
Mar 31 01:07 AM | Buy | $2.03K | 913.36M | 0.033140 | 289.64K | $0.6382 | 0x3b7...cc4e9 |
Mar 31 01:07 AM | Sell | $2.03K | 913.34M | 0.1465 | 133.05M | $297.81 | 0x661...e87d1 |
Mar 31 01:07 AM | Buy | $2.03K | 921.37M | 0.0185 | 17.19M | $37.57 | 0xbf3...95c4f |
Mar 31 01:07 AM | Sell | $2.03K | 920.35M | 0.033000 | 273.34K | $0.6098 | 0x68b...15ab1 |
Mar 31 01:06 AM | Buy | $2.03K | 920.36M | 0.0778 | 72.15M | $158.20 | 0xa37...54ce4 |
Mar 31 01:05 AM | Buy | $2.03K | 916.05M | 0.0726 | 67.07M | $147.76 | 0x561...83e8c |
Mar 31 01:05 AM | Sell | $2.03K | 912.05M | 0.0350 | 31.64M | $71.19 | 0x752...3977a |
Mar 31 01:05 AM | Buy | $2.03K | 913.95M | 0.0760 | 69.96M | $154.50 | 0xc2f...3936b |
Mar 31 01:04 AM | Sell | $2.03K | 909.78M | 0.0901 | 81.39M | $183.28 | 0x392...6c3eb |
Mar 31 01:04 AM | Buy | $2.03K | 914.68M | 0.0905 | 83.40M | $184.17 | 0xe27...7a12f |
Mar 31 01:03 AM | Buy | $2.04K | 909.71M | 0.021112 | 1.02M | $2.26 | 0x3c6...53264 |
Mar 31 01:02 AM | Sell | $2.04K | 909.65M | 0.2018 | 182.83M | $411.29 | 0x320...c1ed2 |
Mar 31 01:02 AM | Buy | $2.04K | 920.68M | 0.1164 | 107.86M | $237.16 | 0x789...26904 |