ARBOS/USDC Pool
The live ARBOS/USDC price today is $0.047139, with a 24-hour trading volume of $90.75. This pair has changed 9.86% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.047139
- 24h Volume
- $90.75
- 24h Buy Volume
- $75.83
- 24h Sell Volume
- $14.92
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 2
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 9.86%
Tokens in this pool
Arbos the agent (ARBOS) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCmsUSD/USDCWETH/cbBTCWETH/msETHUSDC/ICNTWETH/VVVRecent Transactions
- : -1.1370967057349234e+23 ARBOS for 177401 USDC
- : -8.857597419355866e+22 ARBOS for 162794 USDC
- : -5.995541987862125e+22 ARBOS for 125401 USDC
- : -6.399547725920018e+22 ARBOS for 150242 USDC
- : -6.6448026661310905e+22 ARBOS for 177517 USDC
- : -8.307608958006713e+22 ARBOS for 260408 USDC
- : 1.0804242714628815e+22 ARBOS for -57077444 USDC
- : 1.9810932166941195e+23 ARBOS for -79838910 USDC
ARBOS / USDC
ARBOS/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | ARBOS | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 12:01 PM | Sell | $0.047139 | 0.047138 | 113.71K | 0.1774 | $8.12 | 0x680...2aeaa |
Mar 30 11:55 AM | Sell | $0.048526 | 0.048525 | 88.58K | 0.1628 | $7.55 | 0x5d4...0e7ab |
Mar 30 11:52 AM | Sell | $0.049907 | 0.049906 | 59.96K | 0.1254 | $5.94 | 0xb2b...c278d |
Mar 30 11:49 AM | Sell | $0.031105 | 0.031105 | 64.00K | 0.1502 | $7.07 | 0x236...a212d |
Mar 30 11:41 AM | Sell | $0.052672 | 0.052672 | 66.45K | 0.1775 | $0.1775 | 0x158...0ce97 |
Mar 30 11:32 AM | Sell | $0.053135 | 0.053135 | 83.08K | 0.2604 | $0.2604 | 0x356...63c1e |
Mar 30 11:32 AM | Buy | $0.031719 | 0.031719 | 10.80K | 57.08 | $1.86 | 0x437...d772c |
Mar 30 11:29 AM | Buy | $0.046498 | 0.046498 | 198.11K | 79.84 | $12.87 | 0x845...d6741 |