x420 (x420)
The live x420 price today is $0.051588, with a 24-hour trading volume of $69.56. x420 has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.051588
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $128.44K
- 24h Volume
- $69.56
- 24h Transactions
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) USD Coin (USDC) Ether (ETH)Liquidity Pools
WETH/x420 on Uniswap V4x420/USDC on Uniswap V3x420/USDC on Uniswap V4ETH/x420 on Uniswap V4Frequently Asked Questions
What is the current price of x420 (x420)?
The live x420 price today is $0.051588 USD on Base.
Where can I buy x420?
You can buy x420 on decentralized exchanges (DEXes) on Base. DexPaprika tracks 4 liquidity pools for this token.
What is the fully diluted valuation of x420?
The fully diluted valuation (FDV) of x420 is No data USD.
Recent Transactions
- : -3.587704617857418e+23 x420 for 594900 USDC
- : -6.001887706654602e+23 x420 for 991500 USDC
- : -6.009287939178781e+23 x420 for 476335193651153 WETH
- : 5.5746353478531655e+23 x420 for -439492551585441 ETH
- : 4.5806973581898595e+22 x420 for -74363 USDC
- : -9.097480894078815e+23 x420 for 713159140776486 WETH
- : 1.3711518313388214e+24 x420 for -2231146 USDC
- : -7.528287566277213e+23 x420 for 1237135 USDC
- : 2.371736947463394e+23 x420 for -381227 USDC
- : 2.371741633367109e+23 x420 for -380000 USDC
x420
x420 Price (x420)
| Date | Market | Type | Price (USD) | Price | x420 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 06:15 PM | x420 / USDC | Sell | $0.051645 | 0.051644 USDC | 358.77K | 0.5949 USDC | $0.5901 | 0x0f4...274f4 |
Feb 14 06:15 PM | x420 / USDC | Sell | $0.051641 | 0.051640 USDC | 600.19K | 0.9915 USDC | $0.9845 | 0xa7a...cb42a |
Feb 14 06:14 PM | x420 / WETH | Sell | $0.051642 | 0.097883 WETH | 600.93K | 0.034764 WETH | $0.9864 | 0x815...98a39 |
Feb 14 05:27 PM | x420 / ETH | Buy | $0.051615 | 0.097742 ETH | 557.46K | 0.034395 ETH | $0.8998 | 0xf4b...0c79e |
Feb 14 05:27 PM | x420 / USDC | Buy | $0.051605 | 0.051604 USDC | 45.81K | 0.0744 USDC | $0.0735 | 0xf4b...0c79e |
Feb 14 03:28 PM | x420 / WETH | Sell | $0.051632 | 0.097813 WETH | 909.75K | 0.037132 WETH | $1.48 | 0x3c6...5b497 |
Feb 14 03:28 PM | x420 / USDC | Buy | $0.051634 | 0.051633 USDC | 1.37M | 2.23 USDC | $2.24 | 0x3c6...5b497 |
Feb 14 03:28 PM | x420 / USDC | Sell | $0.051633 | 0.051632 USDC | 752.83K | 1.24 USDC | $1.23 | 0x3c6...5b497 |
Feb 14 02:00 PM | x420 / USDC | Buy | $0.051624 | 0.051623 USDC | 237.17K | 0.3812 USDC | $0.3849 | 0x8ab...47c31 |
Feb 14 02:00 PM | x420 / USDC | Buy | $0.051591 | 0.051590 USDC | 237.17K | 0.3800 USDC | $0.3773 | 0x8ab...47c31 |
Feb 14 11:29 AM | x420 / WETH | Sell | $0.051664 | 0.097941 WETH | 1.22M | 0.039595 WETH | $2.03 | 0x505...626d6 |
Feb 14 11:29 AM | x420 / WETH | Sell | $0.051665 | 0.097942 WETH | 13.50K | 0.041062 WETH | $0.0225 | 0x505...626d6 |
Feb 14 11:29 AM | x420 / USDC | Sell | $0.051627 | 0.051626 USDC | 1.22M | 1.99 USDC | $1.98 | 0x505...626d6 |
Feb 14 08:08 AM | x420 / WETH | Sell | $0.051647 | 0.097942 WETH | 1.34M | 0.021051 WETH | $2.20 | 0x700...e74a4 |
Feb 14 08:08 AM | x420 / WETH | Sell | $0.051647 | 0.097942 WETH | 13.84K | 0.041089 WETH | $0.0228 | 0x700...e74a4 |
Feb 14 08:08 AM | x420 / USDC | Sell | $0.051611 | 0.051610 USDC | 1.34M | 2.16 USDC | $2.15 | 0x700...e74a4 |
Feb 14 03:32 AM | x420 / WETH | Sell | $0.051629 | 0.097942 WETH | 1.38M | 0.021089 WETH | $2.25 | 0x1b6...3819f |
Feb 14 03:32 AM | x420 / WETH | Sell | $0.051629 | 0.097943 WETH | 10.94 | 0.088604 WETH | $0.041783 | 0x1b6...3819f |
Feb 14 03:32 AM | x420 / USDC | Sell | $0.051595 | 0.051594 USDC | 1.38M | 2.22 USDC | $2.21 | 0x1b6...3819f |
Feb 14 03:32 AM | x420 / WETH | Buy | $0.051630 | 0.097943 WETH | 624.90M | 0.4940 WETH | $1.02K | 0x746...4c2c9 |
Feb 14 03:32 AM | x420 / WETH | Sell | $0.051583 | 0.097713 WETH | 1.09K | 0.068355 WETH | $0.021732 | 0x746...4c2c9 |
Feb 13 08:48 PM | x420 / WETH | Buy | $0.051577 | 0.097713 WETH | 28.76M | 0.0224 WETH | $45.34 | 0x846...c4f94 |
Feb 13 08:48 PM | x420 / WETH | Sell | $0.051575 | 0.097702 WETH | 109.43K | 0.048344 WETH | $0.1723 | 0x846...c4f94 |
Feb 13 08:48 PM | x420 / USDC | Buy | $0.051584 | 0.051583 USDC | 803.71K | 1.27 USDC | $1.27 | 0x846...c4f94 |
Feb 13 08:48 PM | x420 / USDC | Sell | $0.051578 | 0.051577 USDC | 2.42M | 3.83 USDC | $3.82 | 0x846...c4f94 |
Feb 13 06:45 PM | x420 / WETH | Sell | $0.051586 | 0.097703 WETH | 10.91M | 0.028319 WETH | $17.29 | 0x761...06828 |
Feb 13 06:45 PM | x420 / WETH | Sell | $0.051587 | 0.097706 WETH | 36.02K | 0.042749 WETH | $0.0571 | 0x761...06828 |
Feb 13 05:59 PM | x420 / USDC | Buy | $0.051560 | 0.051559 USDC | 633.59K | 0.9915 USDC | $0.9880 | 0xaea...30e7f |
Feb 13 04:27 PM | x420 / WETH | Sell | $0.051581 | 0.097706 WETH | 3.60M | 0.022748 WETH | $5.69 | 0x37f...50aed |
Feb 13 04:27 PM | x420 / WETH | Sell | $0.051581 | 0.097708 WETH | 495.75 | 0.063783 WETH | $0.037837 | 0x37f...50aed |
Feb 13 04:23 PM | x420 / WETH | Buy | $0.051579 | 0.097710 WETH | 639.61K | 0.034905 WETH | $1.01 | 0x4ef...714bc |
Feb 13 04:23 PM | x420 / USDC | Sell | $0.051549 | 0.051548 USDC | 639.61K | 0.9975 USDC | $0.9905 | 0x4ef...714bc |
Feb 13 02:31 PM | x420 / USDC | Buy | $0.051541 | 0.051540 USDC | 885.97K | 1.37 USDC | $1.37 | 0x1c1...8ef4a |
Feb 13 02:31 PM | x420 / USDC | Sell | $0.051542 | 0.051541 USDC | 2.34M | 3.60 USDC | $3.60 | 0x1c1...8ef4a |
Feb 13 12:51 PM | x420 / WETH | Buy | $0.051510 | 0.097708 WETH | 7.19M | 0.025595 WETH | $10.85 | 0x2f5...c8527 |
Feb 13 12:51 PM | x420 / WETH | Sell | $0.051510 | 0.097705 WETH | 49.58K | 0.043782 WETH | $0.0748 | 0x2f5...c8527 |
Feb 13 12:51 PM | x420 / USDC | Buy | $0.051516 | 0.051515 USDC | 722.55K | 1.10 USDC | $1.10 | 0x2f5...c8527 |
Feb 13 12:51 PM | x420 / USDC | Sell | $0.051515 | 0.051514 USDC | 1.69M | 2.56 USDC | $2.55 | 0x2f5...c8527 |
Feb 13 06:50 AM | x420 / USDC | Sell | $0.051496 | 0.051495 USDC | 1.04M | 1.56 USDC | $1.56 | 0xbe5...1e52f |
Feb 13 06:50 AM | x420 / USDC | Buy | $0.051496 | 0.051495 USDC | 1.93M | 2.88 USDC | $2.89 | 0xbe5...1e52f |
Feb 13 04:24 AM | x420 / WETH | Sell | $0.051505 | 0.097705 WETH | 4.96M | 0.023782 WETH | $7.46 | 0x6c5...e2bb0 |
Feb 13 04:24 AM | x420 / WETH | Sell | $0.051505 | 0.097707 WETH | 0.071759 | 0.0161300 WETH | $0.0132647 | 0x6c5...e2bb0 |
Feb 11 11:35 AM | x420 / USDC | Buy | $0.051517 | 0.051516 USDC | 564.18K | 0.8485 USDC | $0.8558 | 0x9f1...ae1f7 |
Feb 11 08:10 AM | x420 / USDC | Sell | $0.051525 | 0.051524 USDC | 1.28M | 1.96 USDC | $1.96 | 0x326...0333f |
Feb 11 08:10 AM | x420 / WETH | Buy | $0.051495 | 0.097707 WETH | 1.28M | 0.0310000 WETH | $1.92 | 0x326...0333f |
Feb 11 08:10 AM | x420 / WETH | Sell | $0.051495 | 0.097706 WETH | 0.051759 | 0.0141341 WETH | $0.0112629 | 0x326...0333f |
Feb 11 06:19 AM | x420 / USDC | Buy | $0.051524 | 0.051523 USDC | 1.26M | 1.91 USDC | $1.92 | 0x746...e630d |
Feb 11 06:19 AM | x420 / WETH | Buy | $0.051499 | 0.097706 WETH | 1.26M | 0.039811 WETH | $1.89 | 0x746...e630d |
Feb 11 06:19 AM | x420 / WETH | Sell | $0.051499 | 0.097706 WETH | 0.031759 | 0.0121342 WETH | $0.092636 | 0x746...e630d |
Feb 11 06:19 AM | x420 / USDC | Buy | $0.051538 | 0.051537 USDC | 1.24M | 1.89 USDC | $1.91 | 0x762...d7545 |
Feb 11 06:19 AM | x420 / WETH | Buy | $0.051502 | 0.097706 WETH | 1.24M | 0.039646 WETH | $1.86 | 0x762...d7545 |
Feb 11 06:19 AM | x420 / WETH | Sell | $0.051501 | 0.097706 WETH | 0.0176 | 0.0101342 WETH | $0.072640 | 0x762...d7545 |
Feb 11 06:10 AM | x420 / WETH | Sell | $0.051529 | 0.097781 WETH | 331.61K | 0.032600 WETH | $0.5070 | 0x459...a5708 |
Feb 11 06:10 AM | x420 / USDC | Sell | $0.051562 | 0.051561 USDC | 331.61K | 0.5139 USDC | $0.5177 | 0x459...a5708 |
Feb 11 06:09 AM | x420 / USDC | Buy | $0.051552 | 0.051552 USDC | 1.01M | 1.55 USDC | $1.56 | 0x0a2...ffedb |
Feb 11 06:09 AM | x420 / WETH | Buy | $0.051517 | 0.097706 WETH | 1.01M | 0.037845 WETH | $1.53 | 0x0a2...ffedb |
Feb 11 06:09 AM | x420 / WETH | Sell | $0.051517 | 0.097705 WETH | 1.76 | 0.081342 WETH | $0.052668 | 0x0a2...ffedb |
Feb 11 03:22 AM | x420 / USDC | Sell | $0.051571 | 0.051571 USDC | 340.90K | 0.5316 USDC | $0.5355 | 0xc3f...ebf74 |
Feb 11 03:20 AM | x420 / WETH | Sell | $0.051551 | 0.097744 WETH | 487.58K | 0.033800 WETH | $0.7562 | 0xa07...cf5bd |
Feb 11 03:20 AM | x420 / USDC | Sell | $0.051582 | 0.051581 USDC | 487.58K | 0.7663 USDC | $0.7709 | 0xa07...cf5bd |
Feb 11 02:03 AM | x420 / WETH | Buy | $0.051559 | 0.097689 WETH | 474.97K | 0.033638 WETH | $0.7403 | 0x526...4ac49 |
Feb 11 02:03 AM | x420 / USDC | Buy | $0.051564 | 0.051563 USDC | 1.59M | 2.47 USDC | $2.48 | 0x526...4ac49 |
Feb 10 08:00 AM | x420 / USDC | Sell | $0.051596 | 0.051595 USDC | 279.87K | 0.4431 USDC | $0.4466 | 0xac9...ccde5 |
Feb 10 08:00 AM | x420 / ETH | Buy | $0.051548 | 0.097712 ETH | 279.87K | 0.032200 ETH | $0.4330 | 0xac9...ccde5 |
Feb 10 06:50 AM | x420 / USDC | Buy | $0.051583 | 0.051582 USDC | 1.53M | 2.40 USDC | $2.41 | 0x472...cae48 |
Feb 10 06:50 AM | x420 / WETH | Buy | $0.051545 | 0.097705 WETH | 1.53M | 0.021188 WETH | $2.36 | 0x472...cae48 |
Feb 10 06:50 AM | x420 / WETH | Sell | $0.051545 | 0.097705 WETH | 175.87 | 0.061342 WETH | $0.032716 | 0x472...cae48 |
Feb 10 06:47 AM | x420 / USDC | Buy | $0.051601 | 0.051601 USDC | 409.24K | 0.6493 USDC | $0.6552 | 0x9a6...dba8a |
Feb 10 06:47 AM | x420 / WETH | Sell | $0.051569 | 0.097783 WETH | 409.24K | 0.033200 WETH | $0.6420 | 0x9a6...dba8a |
Feb 10 06:43 AM | x420 / USDC | Buy | $0.051606 | 0.051606 USDC | 908.68K | 1.45 USDC | $1.46 | 0x9d6...9b435 |
Feb 10 06:43 AM | x420 / WETH | Buy | $0.051566 | 0.097705 WETH | 908.68K | 0.037072 WETH | $1.42 | 0x9d6...9b435 |
Feb 10 06:43 AM | x420 / WETH | Sell | $0.051566 | 0.097704 WETH | 17.59K | 0.041342 WETH | $0.0275 | 0x9d6...9b435 |
Feb 10 05:51 AM | x420 / USDC | Buy | $0.051618 | 0.051617 USDC | 279.66K | 0.4480 USDC | $0.4523 | 0xe0d...54271 |
Feb 10 05:51 AM | x420 / WETH | Sell | $0.051577 | 0.097701 WETH | 279.66K | 0.032168 WETH | $0.4408 | 0xe0d...54271 |
Feb 9 08:08 PM | x420 / USDC | Sell | $0.051621 | 0.051620 USDC | 1.75M | 2.84 USDC | $2.83 | 0xf73...dc475 |
Feb 9 08:08 PM | x420 / WETH | Sell | $0.051646 | 0.097704 WETH | 1.75M | 0.021333 WETH | $2.88 | 0xf73...dc475 |
Feb 9 08:08 PM | x420 / WETH | Sell | $0.051647 | 0.097705 WETH | 11.45K | 0.058734 WETH | $0.0188 | 0xf73...dc475 |
Feb 9 05:40 PM | x420 / USDC | Buy | $0.051605 | 0.051604 USDC | 1.13M | 1.81 USDC | $1.81 | 0x40c...ad4cd |
Feb 9 05:40 PM | x420 / WETH | Sell | $0.051638 | 0.097705 WETH | 1.13M | 0.038623 WETH | $1.85 | 0x40c...ad4cd |
Feb 9 05:40 PM | x420 / WETH | Sell | $0.051638 | 0.097705 WETH | 14.59K | 0.041113 WETH | $0.0239 | 0x40c...ad4cd |
Feb 9 05:39 PM | x420 / WETH | Sell | $0.051635 | 0.097705 WETH | 1.39M | 0.021058 WETH | $2.27 | 0xa07...46bf2 |
Feb 9 05:39 PM | x420 / WETH | Sell | $0.051636 | 0.097706 WETH | 72.04K | 0.045496 WETH | $0.1178 | 0xa07...46bf2 |
Feb 9 05:39 PM | x420 / USDC | Sell | $0.051599 | 0.051599 USDC | 1.39M | 2.23 USDC | $2.22 | 0xa07...46bf2 |
Feb 9 05:36 PM | x420 / ETH | Sell | $0.051624 | 0.097697 ETH | 814.76K | 0.036163 ETH | $1.32 | 0x4a1...e2e8b |
Feb 9 05:36 PM | x420 / USDC | Sell | $0.051582 | 0.051582 USDC | 814.76K | 1.30 USDC | $1.29 | 0x4a1...e2e8b |
Feb 9 05:03 PM | x420 / WETH | Buy | $0.051603 | 0.097645 WETH | 337.78K | 0.032568 WETH | $0.5412 | 0x2eb...9673f |
Feb 9 05:03 PM | x420 / USDC | Sell | $0.051573 | 0.051572 USDC | 337.78K | 0.5354 USDC | $0.5310 | 0x2eb...9673f |
Feb 9 02:20 PM | x420 / USDC | Sell | $0.051570 | 0.051570 USDC | 273.89K | 0.4297 USDC | $0.4300 | 0x800...448b5 |
Feb 9 02:20 PM | x420 / USDC | Buy | $0.051569 | 0.051568 USDC | 2.08M | 3.25 USDC | $3.26 | 0x800...448b5 |
Feb 9 02:14 AM | x420 / USDC | Sell | $0.051601 | 0.051601 USDC | 327.79K | 0.5254 USDC | $0.5248 | 0x85e...5a268 |
Feb 9 02:14 AM | x420 / USDC | Buy | $0.051593 | 0.051593 USDC | 4.26M | 6.82 USDC | $6.78 | 0x85e...5a268 |
Feb 9 02:14 AM | x420 / WETH | Sell | $0.051595 | 0.097706 WETH | 7.20M | 0.025497 WETH | $11.49 | 0x85e...5a268 |
Feb 9 02:14 AM | x420 / WETH | Sell | $0.051596 | 0.097708 WETH | 0.073653 | 0.0162700 WETH | $0.0135828 | 0x85e...5a268 |
Feb 9 02:14 AM | x420 / WETH | Buy | $0.051597 | 0.097712 WETH | 1.31M | 0.021017 WETH | $2.09 | 0x85e...5a268 |
Feb 9 12:53 AM | x420 / WETH | Buy | $0.051664 | 0.097977 WETH | 458.71K | 0.033645 WETH | $0.7629 | 0xb75...241f9 |
Feb 9 12:53 AM | x420 / ETH | Buy | $0.051612 | 0.097740 ETH | 458.71K | 0.033617 ETH | $0.7394 | 0xb75...241f9 |
Feb 9 12:53 AM | x420 / WETH | Buy | $0.051684 | 0.098074 WETH | 227.63K | 0.031825 WETH | $0.3831 | 0xf1d...627c6 |
Feb 9 12:53 AM | x420 / USDC | Buy | $0.051640 | 0.051639 USDC | 227.63K | 0.3736 USDC | $0.3732 | 0xf1d...627c6 |
Feb 9 12:53 AM | x420 / USDC | Buy | $0.051646 | 0.051646 USDC | 3.82M | 6.31 USDC | $6.29 | 0xf4f...fe24c |
Feb 9 12:53 AM | x420 / WETH | Buy | $0.051608 | 0.097708 WETH | 3.82M | 0.022973 WETH | $6.14 | 0xf4f...fe24c |