x420/USDC Pool
The live x420/USDC price today is $0.051634, with a 24-hour trading volume of $3.86. This pair has changed 3.15% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.051634
- 24h Volume
- $3.86
- 24h Buy Volume
- $3.86
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.68%
- 24 Hours
- 3.15%
Tokens in this pool
x420 (x420) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/VVVVIRTUAL/WETHWETH/cbBTCUSDC/USDTWETH/ButtfishUSDC/cbBTCUSDC/cbBTCBNKR/WETHWETH/NEOFORMmoltcourt/WETHOther Pools Trading x420 (x420)
x420/USDC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of x420/USDC?
The 24-hour high price of x420/USDC is $0.051634 and the 24-hour low price is $0.051591.
What is the liquidity of x420/USDC today?
The total liquidity in the x420/USDC pool on Uniswap V4 is No data.
When was the x420/USDC pool created?
The x420/USDC pool was created on October 24, 2025 on Uniswap V4 (Base).
What is the exchange rate of x420 to USD Coin?
1 x420 = 0.0000016323667570513364 USDC ($0.051634 USD).
How much x420 can I purchase with 1 USD?
With 1 USD you can purchase approximately 612250.544594 x420.
Recent Transactions
- : 1.3711518313388214e+24 x420 for -2231146 USDC
- : 2.371741633367109e+23 x420 for -380000 USDC
- : 8.037142605057018e+23 x420 for -1275000 USDC
- : 6.335914101344212e+23 x420 for -991504 USDC
- : 8.859660810123933e+23 x420 for -1366750 USDC
- : 7.225459174298075e+23 x420 for -1098000 USDC
- : -1.0416e+24 x420 for 1555833 USDC
- : -1.2846481656034428e+24 x420 for 1960799 USDC
- : -3.316136311353093e+23 x420 for 513860 USDC
- : -3.408992080725051e+23 x420 for 531607 USDC
| Date | Type | Price (USD) | Price (USDC) | x420 | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 03:28 PM | Buy | $0.051634 | 0.051633 | 1.37M | 2.23 | $2.24 | 0x3c6...5b497 |
Feb 14 02:00 PM | Buy | $0.051591 | 0.051590 | 237.17K | 0.3800 | $0.3773 | 0x8ab...47c31 |
Feb 13 08:48 PM | Buy | $0.051584 | 0.051583 | 803.71K | 1.27 | $1.27 | 0x846...c4f94 |
Feb 13 05:59 PM | Buy | $0.051560 | 0.051559 | 633.59K | 0.9915 | $0.9880 | 0xaea...30e7f |
Feb 13 02:31 PM | Buy | $0.051541 | 0.051540 | 885.97K | 1.37 | $1.37 | 0x1c1...8ef4a |
Feb 13 12:51 PM | Buy | $0.051516 | 0.051515 | 722.55K | 1.10 | $1.10 | 0x2f5...c8527 |
Feb 13 06:50 AM | Sell | $0.051496 | 0.051495 | 1.04M | 1.56 | $1.56 | 0xbe5...1e52f |
Feb 11 08:10 AM | Sell | $0.051525 | 0.051524 | 1.28M | 1.96 | $1.96 | 0x326...0333f |
Feb 11 06:10 AM | Sell | $0.051562 | 0.051561 | 331.61K | 0.5139 | $0.5177 | 0x459...a5708 |
Feb 11 03:22 AM | Sell | $0.051571 | 0.051571 | 340.90K | 0.5316 | $0.5355 | 0xc3f...ebf74 |
Feb 11 03:20 AM | Sell | $0.051582 | 0.051581 | 487.58K | 0.7663 | $0.7709 | 0xa07...cf5bd |
Feb 10 08:00 AM | Sell | $0.051596 | 0.051595 | 279.87K | 0.4431 | $0.4466 | 0xac9...ccde5 |
Feb 9 05:40 PM | Buy | $0.051605 | 0.051604 | 1.13M | 1.81 | $1.81 | 0x40c...ad4cd |
Feb 9 02:20 PM | Sell | $0.051570 | 0.051570 | 273.89K | 0.4297 | $0.4300 | 0x800...448b5 |
Feb 9 02:14 AM | Sell | $0.051601 | 0.051601 | 327.79K | 0.5254 | $0.5248 | 0x85e...5a268 |
Feb 9 12:53 AM | Buy | $0.051640 | 0.051639 | 227.63K | 0.3736 | $0.3732 | 0xf1d...627c6 |
Feb 8 01:26 AM | Buy | $0.051613 | 0.051612 | 153.44K | 0.2484 | $0.2474 | 0x728...77553 |
