WETH/x420 Pool
The live WETH/x420 price today is $2.10K, with a 24-hour trading volume of $1.09K. This pair has changed 1.81% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.10K
- 24h Volume
- $1.09K
- 24h Buy Volume
- $23.93
- 24h Sell Volume
- $1.06K
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 10
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.81%
Tokens in this pool
Wrapped Ether (WETH) x420 (x420)Related Pools on Base
USDC/cbBTCUSDC/cbBTCVIRTUAL/WETHVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/ButtfishUSDC/USDTBNKR/WETHWETH/USDCmoltcourt/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/VVV on Aerodrome SlipStreamFrequently Asked Questions
What is the 24-hour high and low price of WETH/x420?
The 24-hour high price of WETH/x420 is $2.06K and the 24-hour low price is $2.04K.
What is the liquidity of WETH/x420 today?
The total liquidity in the WETH/x420 pool on Uniswap V4 is No data.
When was the WETH/x420 pool created?
The WETH/x420 pool was created on October 23, 2025 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to x420?
1 WETH = 1259252480.3245976 x420 ($2.10K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000477 WETH.
Recent Transactions
- : 959499812940505 WETH for -1.2204920069841418e+24 x420
- : 10612691206737 WETH for -1.3499043935551505e+22 x420
- : 1050420789444559 WETH for -1.336063354290836e+24 x420
- : 10882250018826 WETH for -1.3841039264314613e+22 x420
- : 1088252060599045 WETH for -1.3840929839093614e+24 x420
- : 8603907935 WETH for -10942522099895982000 x420
- : -494011976047904200 WETH for 6.24897494843495e+26 x420
- : 835482364071 WETH for -1.0942522099895982e+21 x420
- : -22388599321275380 WETH for 2.875866924375125e+25 x420
- : 83436430931255 WETH for -1.0942522099895982e+23 x420
| Date | Type | Price (USD) | Price (x420) | WETH | x420 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 11:29 AM | Buy | $2.10K | 1.26B | 0.039595 | 1.22M | $2.01 | 0x505...626d6 |
Feb 14 11:29 AM | Buy | $2.10K | 1.26B | 0.041062 | 13.50K | $0.0222 | 0x505...626d6 |
Feb 14 08:08 AM | Buy | $2.07K | 1.26B | 0.021051 | 1.34M | $2.18 | 0x700...e74a4 |
Feb 14 08:08 AM | Buy | $2.07K | 1.26B | 0.041089 | 13.84K | $0.0226 | 0x700...e74a4 |
Feb 14 03:32 AM | Buy | $2.05K | 1.26B | 0.021089 | 1.38M | $2.23 | 0x1b6...3819f |
Feb 14 03:32 AM | Buy | $2.05K | 1.26B | 0.088604 | 10.94 | $0.041765 | 0x1b6...3819f |
Feb 14 03:32 AM | Sell | $2.05K | 1.26B | 0.4940 | 624.90M | $1.01K | 0x746...4c2c9 |
Feb 14 03:32 AM | Buy | $2.05K | 1.30B | 0.068355 | 1.09K | $0.021715 | 0x746...4c2c9 |
Feb 13 08:48 PM | Sell | $2.04K | 1.30B | 0.0224 | 28.76M | $45.77 | 0x846...c4f94 |
Feb 13 08:48 PM | Buy | $2.04K | 1.30B | 0.048344 | 109.43K | $0.1706 | 0x846...c4f94 |
Feb 13 06:45 PM | Buy | $2.06K | 1.30B | 0.028319 | 10.91M | $17.12 | 0x761...06828 |
Feb 13 06:45 PM | Buy | $2.06K | 1.30B | 0.042749 | 36.02K | $0.0566 | 0x761...06828 |
Feb 13 04:27 PM | Buy | $2.05K | 1.30B | 0.022748 | 3.60M | $5.64 | 0x37f...50aed |
Feb 13 04:27 PM | Buy | $2.05K | 1.30B | 0.063783 | 495.75 | $0.037758 | 0x37f...50aed |
Feb 13 12:51 PM | Sell | $1.96K | 1.30B | 0.025595 | 7.19M | $10.96 | 0x2f5...c8527 |
Feb 13 12:51 PM | Buy | $1.96K | 1.30B | 0.043782 | 49.58K | $0.0741 | 0x2f5...c8527 |
Feb 13 04:24 AM | Buy | $1.95K | 1.30B | 0.023782 | 4.96M | $7.38 | 0x6c5...e2bb0 |
Feb 13 04:24 AM | Buy | $1.95K | 1.30B | 0.0161300 | 0.071759 | $0.0132539 | 0x6c5...e2bb0 |
Feb 11 08:10 AM | Sell | $1.94K | 1.30B | 0.0310000 | 1.28M | $1.94 | 0x326...0333f |
Feb 11 08:10 AM | Buy | $1.94K | 1.30B | 0.0141341 | 0.051759 | $0.0112601 | 0x326...0333f |
