x420/USDC Pool
The live x420/USDC price today is $0.051645, with a 24-hour trading volume of $13.07. This pair has changed 4.28% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.051645
- 24h Volume
- $13.07
- 24h Buy Volume
- $0.3832
- 24h Sell Volume
- $12.69
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 1
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.34%
- 24 Hours
- 4.28%
Tokens in this pool
x420 (x420) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/VVVVIRTUAL/WETHWETH/cbBTCUSDC/USDTWETH/ButtfishUSDC/cbBTCUSDC/cbBTCBNKR/WETHWETH/NEOFORMmoltcourt/WETHOther Pools Trading x420 (x420)
x420/USDC on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of x420/USDC?
The 24-hour high price of x420/USDC is $0.051645 and the 24-hour low price is $0.051624.
What is the liquidity of x420/USDC today?
The total liquidity in the x420/USDC pool on Uniswap V3 is No data.
When was the x420/USDC pool created?
The x420/USDC pool was created on October 24, 2025 on Uniswap V3 (Base).
What is the exchange rate of x420 to USD Coin?
1 x420 = 0.0000016438802869256993 USDC ($0.051645 USD).
How much x420 can I purchase with 1 USD?
With 1 USD you can purchase approximately 607955.893033 x420.
Recent Transactions
- : -3.587704617857418e+23 x420 for 594900 USDC
- : -6.001887706654602e+23 x420 for 991500 USDC
- : -7.528287566277213e+23 x420 for 1237135 USDC
- : 2.371736947463394e+23 x420 for -381227 USDC
- : -1.2204920069841418e+24 x420 for 1994000 USDC
- : -1.336063354290836e+24 x420 for 2161375 USDC
- : -1.3840929839093614e+24 x420 for 2215793 USDC
- : -2.424246114220369e+24 x420 for 3825000 USDC
- : -6.39608802058721e+23 x420 for 997500 USDC
- : -2.3364864181462862e+24 x420 for 3603250 USDC
| Date | Type | Price (USD) | Price (USDC) | x420 | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 06:15 PM | Sell | $0.051645 | 0.051644 | 358.77K | 0.5949 | $0.5901 | 0x0f4...274f4 |
Feb 14 06:15 PM | Sell | $0.051641 | 0.051640 | 600.19K | 0.9915 | $0.9845 | 0xa7a...cb42a |
Feb 14 03:28 PM | Sell | $0.051633 | 0.051632 | 752.83K | 1.24 | $1.23 | 0x3c6...5b497 |
Feb 14 02:00 PM | Buy | $0.051624 | 0.051623 | 237.17K | 0.3812 | $0.3849 | 0x8ab...47c31 |
Feb 14 11:29 AM | Sell | $0.051627 | 0.051626 | 1.22M | 1.99 | $1.98 | 0x505...626d6 |
Feb 14 08:08 AM | Sell | $0.051611 | 0.051610 | 1.34M | 2.16 | $2.15 | 0x700...e74a4 |
Feb 14 03:32 AM | Sell | $0.051595 | 0.051594 | 1.38M | 2.22 | $2.21 | 0x1b6...3819f |
Feb 13 08:48 PM | Sell | $0.051578 | 0.051577 | 2.42M | 3.83 | $3.82 | 0x846...c4f94 |
Feb 13 04:23 PM | Sell | $0.051549 | 0.051548 | 639.61K | 0.9975 | $0.9905 | 0x4ef...714bc |
Feb 13 02:31 PM | Sell | $0.051542 | 0.051541 | 2.34M | 3.60 | $3.60 | 0x1c1...8ef4a |
Feb 13 12:51 PM | Sell | $0.051515 | 0.051514 | 1.69M | 2.56 | $2.55 | 0x2f5...c8527 |
Feb 13 06:50 AM | Buy | $0.051496 | 0.051495 | 1.93M | 2.88 | $2.89 | 0xbe5...1e52f |
Feb 11 11:35 AM | Buy | $0.051517 | 0.051516 | 564.18K | 0.8485 | $0.8558 | 0x9f1...ae1f7 |
Feb 11 06:19 AM | Buy | $0.051524 | 0.051523 | 1.26M | 1.91 | $1.92 | 0x746...e630d |
Feb 11 06:19 AM | Buy | $0.051538 | 0.051537 | 1.24M | 1.89 | $1.91 | 0x762...d7545 |
Feb 11 06:09 AM | Buy | $0.051552 | 0.051552 | 1.01M | 1.55 | $1.56 | 0x0a2...ffedb |
Feb 11 02:03 AM | Buy | $0.051564 | 0.051563 | 1.59M | 2.47 | $2.48 | 0x526...4ac49 |
Feb 10 06:50 AM | Buy | $0.051583 | 0.051582 | 1.53M | 2.40 | $2.41 | 0x472...cae48 |
Feb 10 06:47 AM | Buy | $0.051601 | 0.051601 | 409.24K | 0.6493 | $0.6552 | 0x9a6...dba8a |
Feb 10 06:43 AM | Buy | $0.051606 | 0.051606 | 908.68K | 1.45 | $1.46 | 0x9d6...9b435 |
