Omma (Omma) is a cryptocurrency token deployed on the Base blockchain. The current value of Omma is $0.064632. Visit the Description tab for more details about this project.

Omma

Q: What is the price of Omma (Omma)?

The current price for Omma (Omma) on the Base chain is $0.064632. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Omma Price (Omma)

Date	Market	Type	Price (USD)	Price	Omma	2nd ASSET	Total	TXN
Mar 29 10:26 AM	Omma / USDC	Buy	$0.0₅1897	0.0₅1897 USDC	67.31K	0.3993 USDC	$0.1276	0xfde...7c51a
Mar 29 09:37 AM	Omma / USDC	Buy	$0.0₆7426	0.0₆7425 USDC	2.73K	0.0₂9997 USDC	$0.0₂2030	0x85d...39fe3
Mar 29 03:37 AM	Omma / USDC	Buy	$0.0₆7205	0.0₆7205 USDC	94.42K	0.2242 USDC	$0.0680	0x01c...a92f1
Mar 29 03:37 AM	Omma / ETH	Sell	$0.0₄1992	0.0₈9896 ETH	94.42K	0.0₃4097 ETH	$1.88	0x01c...a92f1
Mar 29 03:37 AM	Omma / USDC	Sell	$0.0₅3222	0.0₅3222 USDC	1.36M	4.37 USDC	$4.37	0xcee...5b1c1
Mar 29 03:11 AM	Omma / ETH	Buy	$0.0₃1179	0.0₇5871 ETH	2.70K	0.0₃7179 ETH	$0.3186	0xfdd...383cf
Mar 29 03:07 AM	Omma / ETH	Buy	$0.0₄7809	0.0₇3891 ETH	9.08K	0.0₂1209 ETH	$0.7090	0xcc9...ede45
Mar 29 03:05 AM	Omma / USDC	Sell	$0.0₃8288	0.0₃8288 USDC	19.59K	11.92 USDC	$16.23	0xdd4...7a18d
Mar 29 03:05 AM	Omma / ETH	Buy	$0.0₄2960	0.0₇1475 ETH	19.59K	0.0₃8772 ETH	$0.5797	0xdd4...7a18d
Mar 29 03:05 AM	Omma / USDC	Buy	$0.0112	0.0112 USDC	7.39M	81.90 USDC	$82.66K	0xcd4...565b2
Mar 29 03:05 AM	Omma / ETH	Buy	$0.0₅8847	0.0₈4407 ETH	3.75M	0.0₂1046 ETH	$33.15	0xcd4...565b2
Mar 29 02:35 AM	Omma / ETH	Sell	$0.0₈1148	0.0₁₂5725 ETH	30.78K	0.0₈3177 ETH	$0.0₄3531	0x433...b1df5
Mar 29 02:13 AM	Omma / ETH	Buy	$0.0₈1151	0.0₁₂5742 ETH	13.80K	0.0₇4388 ETH	$0.0₄1589	0x152...84620
Mar 29 02:12 AM	Omma / ETH	Buy	$0.0₈1144	0.0₁₂5700 ETH	17.24K	0.0₇5435 ETH	$0.0₄1971	0x824...b9972
Mar 28 11:18 PM	Omma / ETH	Buy	$0.0₈1126	0.0₁₂5649 ETH	2.72M	0.0₅4980 ETH	$0.0₂3058	0xfc2...cc294
Mar 28 08:38 PM	Omma / USDC	Sell	$0.0₉4391	0.0₉4391 USDC	29.70M	0.0132 USDC	$0.0130	0xdba...59000
Mar 28 08:38 PM	Omma / ETH	Sell	$0.0₉3901	0.0₁₂1928 ETH	29.70M	0.0₅5674 ETH	$0.0116	0xdba...59000
Mar 28 07:20 PM	Omma / USDC	Sell	$0.0₇1134	0.0₇1134 USDC	7.06M	0.5225 USDC	$0.0800	0x0b5...2789d
Mar 28 07:20 PM	Omma / ETH	Sell	$0.0₇1180	0.0₁₁5842 ETH	6.38M	0.0₃2112 ETH	$0.0753	0x0b5...2789d
Mar 28 07:19 PM	Omma / USDC	Buy	$0.0₄1210	0.0₄1210 USDC	1.27M	2.60 USDC	$15.34	0xe4d...cfb56
Mar 28 07:19 PM	Omma / ETH	Buy	$0.0₄1167	0.0₈5780 ETH	979.34K	0.0₂1167 ETH	$11.43	0xe4d...cfb56
Mar 28 07:18 PM	Omma / USDC	Buy	$0.0₇1394	0.0₇1394 USDC	1.40M	0.0471 USDC	$0.0194	0x593...2f338
Mar 28 07:18 PM	Omma / ETH	Buy	$0.0₇1606	0.0₁₁7954 ETH	1.37M	0.0₄2579 ETH	$0.0220	0x593...2f338
Mar 28 05:39 PM	Omma / ETH	Buy	$0.0₈2923	0.0₁₁1445 ETH	31.53K	0.0₆2498 ETH	$0.0₄9215	0x86a...ac526
Mar 28 05:38 PM	Omma / ETH	Buy	$0.0₈2847	0.0₁₁1408 ETH	314.90K	0.0₅2179 ETH	$0.0₃8965	0x715...02bcb
Mar 28 05:37 PM	Omma / USDC	Buy	$0.0₈3275	0.0₈3275 USDC	8.03M	0.0332 USDC	$0.0263	0x935...14ee7
Mar 28 05:37 PM	Omma / ETH	Buy	$0.0₈2229	0.0₁₁1102 ETH	2.44M	0.0₅7883 ETH	$0.0₂5428	0x935...14ee7
Mar 28 05:37 PM	Omma / ETH	Buy	$0.0₉6231	0.0₁₂3081 ETH	2.74M	0.0₅3068 ETH	$0.0₂1711	0xe27...6c3ae
Mar 28 05:31 PM	Omma / ETH	Sell	$0.0₈9880	0.0₁₁4880 ETH	43.75M	0.0₃2135 ETH	$0.4322	0xdf1...1f06e
Mar 28 05:31 PM	Omma / USDC	Sell	$0.0₇1064	0.0₇1064 USDC	53.47M	0.5688 USDC	$0.5689	0xdf1...1f06e
Mar 28 04:50 PM	Omma / ETH	Buy	$0.0₄1134	0.0₈5594 ETH	621.15K	0.0₂1123 ETH	$7.04	0x27d...7fddd
Mar 28 04:50 PM	Omma / USDC	Buy	$0.0₄1359	0.0₄1359 USDC	873.34K	2.72 USDC	$11.86	0x27d...7fddd
Mar 28 04:39 PM	Omma / USDC	Sell	$0.0₇2866	0.0₇2866 USDC	76.94K	0.0₃4480 USDC	$0.0₂2206	0x127...c8e18
Mar 28 04:24 PM	Omma / ETH	Sell	$0.0₇3835	0.0₁₀1892 ETH	2.75M	0.0₄3753 ETH	$0.1054	0x279...ef8c8
Mar 28 04:24 PM	Omma / USDC	Sell	$0.0₇2965	0.0₇2965 USDC	4.12M	0.2932 USDC	$0.1223	0x279...ef8c8
Mar 28 03:54 PM	Omma / USDC	Buy	$0.0₅4261	0.0₅4261 USDC	158.52K	1.09 USDC	$0.6754	0xa22...79632
Mar 28 03:44 PM	Omma / USDC	Buy	$0.0₆4401	0.0₆4401 USDC	3.46M	0.4814 USDC	$1.52	0x5cc...0407a
Mar 28 03:44 PM	Omma / ETH	Buy	$0.0₆6167	0.0₉3039 ETH	2.83M	0.0₃2625 ETH	$1.74	0x5cc...0407a
Mar 28 03:33 PM	Omma / USDC	Sell	$0.0₈1765	0.0₈1764 USDC	17.69M	0.1524 USDC	$0.0312	0xaaf...c18c2
Mar 28 03:33 PM	Omma / ETH	Sell	$0.0₈1869	0.0₁₂9197 ETH	16.01M	0.0₄7234 ETH	$0.0299	0xaaf...c18c2
Mar 28 03:32 PM	Omma / USDC	Sell	$0.0₅1052	0.0₅1052 USDC	207.59K	0.0602 USDC	$0.2184	0xeab...e3152
Mar 28 03:22 PM	Omma / WETH	Buy	$0.0₆4632	0.0₉2280 WETH	62.20M	0.0143 WETH	$28.81	0x5e0...ff9d0
Mar 28 03:21 PM	Omma / WETH	Buy	$0.0₆4622	0.0₉2275 WETH	174.59M	0.0400 WETH	$80.69	0x955...4eea0
Mar 28 03:21 PM	Omma / WETH	Buy	$0.0₆4596	0.0₉2262 WETH	2.26B	0.4965 WETH	$1.04K	0x985...8dc7d
Mar 28 03:21 PM	Omma / WETH	Sell	$0.0₆4265	0.0₉2099 WETH	236.38M	0.0493 WETH	$100.80	0xa6f...d9657
Mar 28 03:21 PM	Omma / WETH	Sell	$0.0₆4298	0.0₉2115 WETH	318.28M	0.0670 WETH	$136.77	0xd76...f079c
Mar 28 03:21 PM	Omma / WETH	Buy	$0.0₆4342	0.0₉2137 WETH	686.52M	0.1465 WETH	$298.08	0x330...bc31f
Mar 28 03:21 PM	Omma / WETH	Buy	$0.0₆4244	0.0₉2090 WETH	235.48M	0.0495 WETH	$99.94	0x457...73b1d
Mar 28 03:20 PM	Omma / WETH	Buy	$0.0₆4215	0.0₉2074 WETH	477.53K	0.0₃1000 WETH	$0.2012	0x15b...c6547
Mar 28 03:20 PM	Omma / WETH	Sell	$0.0₆4217	0.0₉2074 WETH	116.68M	0.0240 WETH	$49.20	0x521...9f36e
Mar 28 03:20 PM	Omma / WETH	Buy	$0.0₆4233	0.0₉2081 WETH	1.16B	0.2400 WETH	$492.36	0xf6e...8e946
Mar 28 03:20 PM	Omma / WETH	Sell	$0.0₆4062	0.0₉2005 WETH	417.12M	0.0833 WETH	$169.40	0x104...997de
Mar 28 03:20 PM	Omma / WETH	Sell	$0.0₆4117	0.0₉2032 WETH	59.00M	0.0119 WETH	$24.29	0x752...5602e
Mar 28 03:20 PM	Omma / WETH	Buy	$0.0₆4125	0.0₉2036 WETH	12.04M	0.0₂2475 WETH	$4.97	0x7fa...7d7a0
Mar 28 03:20 PM	Omma / WETH	Buy	$0.0₆4124	0.0₉2035 WETH	243.06M	0.0498 WETH	$100.22	0xcf6...736cb
Mar 28 03:19 PM	Omma / WETH	Sell	$0.0₆4092	0.0₉2019 WETH	370.62M	0.0745 WETH	$151.62	0x864...f1560
Mar 28 03:19 PM	Omma / WETH	Sell	$0.0₆4140	0.0₉2043 WETH	359.46M	0.0731 WETH	$148.80	0xf5d...1dc84
Mar 28 03:19 PM	Omma / WETH	Buy	$0.0₆4188	0.0₉2066 WETH	504.87M	0.1045 WETH	$211.39	0x72c...645e8
Mar 28 03:19 PM	Omma / WETH	Sell	$0.0₆4120	0.0₉2033 WETH	395.63M	0.0801 WETH	$162.99	0xaa8...f7f17
Mar 28 03:19 PM	Omma / WETH	Sell	$0.0₆4172	0.0₉2059 WETH	619.18M	0.1274 WETH	$258.32	0x4fa...8a68c
Mar 28 03:19 PM	Omma / WETH	Buy	$0.0₆4256	0.0₉2100 WETH	472.77M	0.0995 WETH	$201.19	0x196...5a41a
Mar 28 03:19 PM	Omma / WETH	Sell	$0.0₆4191	0.0₉2068 WETH	607.65M	0.1256 WETH	$254.66	0x81b...7cf7a
Mar 28 03:19 PM	Omma / WETH	Sell	$0.0₆4274	0.0₉2109 WETH	1.84B	0.3960 WETH	$786.74	0x1ea...be5e0
Mar 28 03:19 PM	Omma / WETH	Sell	$0.0₆4540	0.0₉2240 WETH	6.56B	1.63 WETH	$2.98K	0x02e...40496
Mar 28 03:19 PM	Omma / WETH	Buy	$0.0₆5720	0.0₉2823 WETH	349.56M	0.0990 WETH	$199.93	0xb49...7708f
Mar 28 03:19 PM	Omma / WETH	Sell	$0.0₆5645	0.0₉2786 WETH	195.57M	0.0541 WETH	$110.39	0xad2...0055d
Mar 28 03:19 PM	Omma / WETH	Buy	$0.0₆5685	0.0₉2806 WETH	35.31M	0.0100 WETH	$20.07	0x9ae...ec964
Mar 28 03:19 PM	Omma / WETH	Buy	$0.0₆5678	0.0₉2803 WETH	248.48M	0.0700 WETH	$141.07	0x4b6...5d528
Mar 28 03:19 PM	Omma / WETH	Buy	$0.0₆5625	0.0₉2777 WETH	178.91M	0.0500 WETH	$100.63	0x752...34a4a
Mar 28 03:19 PM	Omma / WETH	Buy	$0.0₆5588	0.0₉2758 WETH	252.50M	0.0700 WETH	$141.07	0xc8b...45cce
Mar 28 03:19 PM	Omma / WETH	Buy	$0.0₆5535	0.0₉2732 WETH	181.82M	0.0500 WETH	$100.63	0xd9a...22f6b
Mar 28 03:19 PM	Omma / WETH	Buy	$0.0₆5498	0.0₉2714 WETH	109.68M	0.0300 WETH	$60.30	0x437...0fa8d
Mar 28 03:19 PM	Omma / WETH	Buy	$0.0₆5476	0.0₉2703 WETH	183.79M	0.0500 WETH	$100.63	0x951...1de87
Mar 28 03:19 PM	Omma / WETH	Sell	$0.0₆5439	0.0₉2685 WETH	10.43B	3.42 WETH	$5.67K	0x607...9f835
Mar 28 03:18 PM	Omma / WETH	Sell	$0.0₆8289	0.0₉4092 WETH	233.37M	0.0950 WETH	$193.44	0x260...7a510
Mar 28 03:18 PM	Omma / WETH	Sell	$0.0₆8377	0.0₉4135 WETH	326.47M	0.1346 WETH	$273.47	0x30b...02c68
Mar 28 03:18 PM	Omma / WETH	Buy	$0.0₆8502	0.0₉4197 WETH	236.02M	0.0995 WETH	$200.66	0x9d2...19442
Mar 28 03:18 PM	Omma / WETH	Sell	$0.0₆8397	0.0₉4152 WETH	397.36M	0.1648 WETH	$333.66	0x104...24ac7
Mar 28 03:18 PM	Omma / WETH	Sell	$0.0₆8551	0.0₉4227 WETH	113.07M	0.0474 WETH	$96.68	0xe43...c2400
Mar 28 03:18 PM	Omma / WETH	Buy	$0.0₆8595	0.0₉4249 WETH	521.40M	0.2211 WETH	$448.12	0x32f...0e7ff
Mar 28 03:18 PM	Omma / WETH	Buy	$0.0₆8406	0.0₉4149 WETH	35.01M	0.0147 WETH	$29.43	0x6e6...807e2
Mar 28 03:18 PM	Omma / WETH	Sell	$0.0₆8393	0.0₉4142 WETH	9.21M	0.0₂3777 WETH	$7.73	0x486...027d7
Mar 28 03:18 PM	Omma / WETH	Buy	$0.0₆8396	0.0₉4144 WETH	312.86M	0.1300 WETH	$262.67	0x7d7...113aa
Mar 28 03:18 PM	Omma / WETH	Buy	$0.0₆8275	0.0₉4085 WETH	242.01M	0.0993 WETH	$200.25	0x864...cd94f
Mar 28 03:17 PM	Omma / WETH	Buy	$0.0₆8185	0.0₉4040 WETH	98.24M	0.0400 WETH	$80.40	0xc72...22f1f
Mar 28 03:17 PM	Omma / WETH	Buy	$0.0₆8148	0.0₉4023 WETH	73.97M	0.0300 WETH	$60.27	0x3bf...1df44
Mar 28 03:17 PM	Omma / WETH	Buy	$0.0₆8121	0.0₉4009 WETH	99.01M	0.0400 WETH	$80.40	0x83a...8e517
Mar 28 03:17 PM	Omma / WETH	Sell	$0.0₆8085	0.0₉3991 WETH	352.61M	0.1404 WETH	$285.07	0xb25...0a21a
Mar 28 03:17 PM	Omma / WETH	Sell	$0.0₆8213	0.0₉4055 WETH	368.59M	0.1492 WETH	$302.72	0xe00...22926
Mar 28 03:17 PM	Omma / WETH	Sell	$0.0₆8351	0.0₉4122 WETH	3.96B	1.77 WETH	$3.31K	0xaa2...50168
Mar 28 03:17 PM	Omma / WETH	Sell	$0.0₅1008	0.0₉4972 WETH	365.05M	0.1813 WETH	$367.62	0xfd5...47c96
Mar 28 03:17 PM	Omma / WETH	Sell	$0.0₅1026	0.0₉5063 WETH	400.99M	0.2030 WETH	$411.23	0xbb1...700f7
Mar 28 03:17 PM	Omma / WETH	Buy	$0.0₅1047	0.0₉5166 WETH	577.61M	0.2970 WETH	$604.49	0xf92...38784
Mar 28 03:17 PM	Omma / WETH	Sell	$0.0₅1017	0.0₉5017 WETH	368.37M	0.1846 WETH	$374.39	0xc31...7ade5
Mar 28 03:17 PM	Omma / WETH	Buy	$0.0₅1036	0.0₉5110 WETH	387.39M	0.1980 WETH	$401.07	0xd05...e66e3
Mar 28 03:17 PM	Omma / WETH	Sell	$0.0₅1016	0.0₉5011 WETH	459.94M	0.2308 WETH	$466.88	0xc36...a18ae
Mar 28 03:17 PM	Omma / WETH	Sell	$0.0₅1039	0.0₉5128 WETH	431.17M	0.2213 WETH	$447.87	0xe9e...b8bf6
Mar 28 03:17 PM	Omma / WETH	Sell	$0.0₅1062	0.0₉5241 WETH	468.77M	0.2462 WETH	$497.68	0x5d2...4e131
Mar 28 03:17 PM	Omma / WETH	Sell	$0.0₅1088	0.0₉5369 WETH	473.65M	0.2548 WETH	$515.09	0x2bf...92b31
Mar 28 03:17 PM	Omma / WETH	Sell	$0.0₅1115	0.0₉5502 WETH	719.31M	0.3993 WETH	$801.69	0xdc9...60c73

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/Omma	1d	$2.03K	1.07K	$341.52K	-	-	1.54%	$472.22M
Omma/USDC	1d	$0.0₇1134	6	$1.99	-	-	-98.92%	$1.13K
ETH/Omma	1d	$2.02K	9	$1.69	-	-	-0.64%	-

What is the price of Omma (Omma)?

The current price for Omma (Omma) on the Base chain is $0.0₆4632. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Omma (Omma)?

The Fully Diluted Valuation (FDV) of Omma (Omma) is $46.32K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Omma (Omma)?

You can buy Omma on decentralized exchanges (DEXes) on the Base chain. Check the Omma Liquidity pools to see all available Omma trading pairs and choose the pool with the best liquidity.

What is Omma (Omma) liquidity?

The total liquidity for Omma (Omma) across all pools on Base is $25.32K. Liquidity is spread across pools, providing traders with multiple options for swapping Omma.

What is Omma, Omma?

Omma (Omma) is a cryptocurrency token deployed on the Base blockchain. The current value of Omma is $0.0₆4632. Visit the Description tab for more details about this project.

How to trade Omma?

You can buy or sell Omma on the Base chain through any of available Omma Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Omma

Omma (Omma) is a cryptocurrency token on the Base blockchain. The current price is $0.064632 with a fully diluted valuation of $46.32K.

WETH/Omma on Uniswap V4 Omma/USDC on Uniswap V4 ETH/Omma on Uniswap V4

Omma (Omma)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Omma

About Omma