ETH/Omma Pool
The live ETH/Omma price today is $2.01K, with a 24-hour trading volume of $36.22. This pair has changed -0.95% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.01K
- 24h Volume
- $36.22
- 24h Buy Volume
- $2.23
- 24h Sell Volume
- $33.99
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 7
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.95%
Tokens in this pool
Ether (ETH) Omma (Omma)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCUSDC/CHECKWETH/wstETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCBAGOFUCKS/WETHWETH/cbBTCOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDT on Uniswap V4MON/WETH on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 409641237883977 ETH for -9.442014665624152e+22 Omma
- : -717870581174436 ETH for 2.7038217660148194e+21 Omma
- : -1208126384557466 ETH for 9.07951218881439e+21 Omma
- : -877136200656407 ETH for 1.958613158338342e+22 Omma
- : -1045809359543418 ETH for 3.7479071982442183e+24 Omma
- : 3176215192 ETH for -3.0780093299840822e+22 Omma
- : -43870891426 ETH for 1.3804706413263656e+22 Omma
- : -54340167086 ETH for 1.7239260606242973e+22 Omma
- : -4979276958226 ETH for 2.716094494482441e+24 Omma
- : 5673147073981 ETH for -2.9699604415987885e+25 Omma
ETH / Omma
ETH/Omma Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (Omma) | ETH | Omma | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 03:37 AM | Buy | $2.01K | 101.05M | 0.034097 | 94.42K | $0.8243 | 0x01c...a92f1 |
Mar 29 03:11 AM | Sell | $2.01K | 17.03M | 0.037179 | 2.70K | $1.44 | 0xfdd...383cf |
Mar 29 03:07 AM | Sell | $2.01K | 25.70M | 0.021209 | 9.08K | $2.42 | 0xcc9...ede45 |
Mar 29 03:05 AM | Sell | $2.01K | 67.82M | 0.038772 | 19.59K | $1.76 | 0xdd4...7a18d |
Mar 29 03:05 AM | Sell | $2.01K | 226.91M | 0.021046 | 3.75M | $2.10 | 0xcd4...565b2 |
Mar 29 02:35 AM | Buy | $2.00K | 1.75T | 0.083177 | 30.78K | $0.056366 | 0x433...b1df5 |
Mar 29 02:13 AM | Sell | $2.00K | 1.74T | 0.074388 | 13.80K | $0.048793 | 0x152...84620 |
Mar 29 02:12 AM | Sell | $2.01K | 1.75T | 0.075435 | 17.24K | $0.031090 | 0x824...b9972 |
Mar 28 11:18 PM | Sell | $1.99K | 1.77T | 0.054980 | 2.72M | $0.029925 | 0xfc2...cc294 |
Mar 28 08:38 PM | Buy | $2.02K | 5.19T | 0.055674 | 29.70M | $0.0115 | 0xdba...59000 |
Mar 28 07:20 PM | Buy | $2.02K | 171.19B | 0.032112 | 6.38M | $0.4262 | 0x0b5...2789d |
Mar 28 07:19 PM | Sell | $2.02K | 173.02M | 0.021167 | 979.34K | $2.35 | 0xe4d...cfb56 |
Mar 28 07:18 PM | Sell | $2.02K | 125.73B | 0.042579 | 1.37M | $0.0521 | 0x593...2f338 |
Mar 28 05:39 PM | Sell | $2.02K | 692.12B | 0.062498 | 31.53K | $0.035053 | 0x86a...ac526 |
Mar 28 05:38 PM | Sell | $2.02K | 710.53B | 0.052179 | 314.90K | $0.024407 | 0x715...02bcb |
Mar 28 05:37 PM | Sell | $2.02K | 907.67B | 0.057883 | 2.44M | $0.0159 | 0x935...14ee7 |
Mar 28 05:37 PM | Sell | $2.02K | 3.25T | 0.053068 | 2.74M | $0.026205 | 0xe27...6c3ae |
Mar 28 05:31 PM | Buy | $2.02K | 204.92B | 0.032135 | 43.75M | $0.4322 | 0xdf1...1f06e |
Mar 28 04:50 PM | Sell | $2.03K | 178.78M | 0.021123 | 621.15K | $2.27 | 0x27d...7fddd |
Mar 28 04:24 PM | Buy | $2.03K | 52.86B | 0.043753 | 2.75M | $0.0761 | 0x279...ef8c8 |
Mar 28 03:44 PM | Sell | $2.03K | 3.29B | 0.032625 | 2.83M | $0.5327 | 0x5cc...0407a |
Mar 28 03:33 PM | Buy | $2.03K | 1.09T | 0.047234 | 16.01M | $0.1469 | 0xaaf...c18c2 |