WETH/Omma Pool
The live WETH/Omma price today is $2.03K, with a 24-hour trading volume of $75.30K. This pair has changed 0.68% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.03K
- 24h Volume
- $75.30K
- 24h Buy Volume
- $43.26K
- 24h Sell Volume
- $32.03K
- Liquidity
- No data
- 24h Transactions
- 186
- 24h Buys
- 76
- 24h Sells
- 110
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.68%
Tokens in this pool
Wrapped Ether (WETH) Omma (Omma)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/CHECKWETH/wstETHUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCBAGOFUCKS/WETHWETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -14308284042003168 WETH for 6.220289875199437e+25 Omma
- : -40000000000000000 WETH for 1.7459191137998623e+26 Omma
- : -496500000000000000 WETH for 2.2563983514321075e+27 Omma
- : 49294791887150210 WETH for -2.3638462343590357e+26 Omma
- : 66972299573660180 WETH for -3.1828379994726025e+26 Omma
- : -146500000000000000 WETH for 6.865224880670922e+26 Omma
- : -49500000000000000 WETH for 2.3547721468850222e+26 Omma
- : -100000000000000 WETH for 4.7753434578305954e+23 Omma
- : 23993230096449070 WETH for -1.166847079012196e+26 Omma
- : -240000000000000000 WETH for 1.1633405221790752e+27 Omma
WETH / Omma
WETH/Omma Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (Omma) | WETH | Omma | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 03:22 PM | Sell | $2.03K | 4.39B | 0.0143 | 62.20M | $29.07 | 0x5e0...ff9d0 |
Mar 28 03:21 PM | Sell | $2.03K | 4.40B | 0.0400 | 174.59M | $81.27 | 0x955...4eea0 |
Mar 28 03:21 PM | Sell | $2.03K | 4.42B | 0.4965 | 2.26B | $1.01K | 0x985...8dc7d |
Mar 28 03:21 PM | Buy | $2.03K | 4.77B | 0.0493 | 236.38M | $100.17 | 0xa6f...d9657 |
Mar 28 03:21 PM | Buy | $2.03K | 4.73B | 0.0670 | 318.28M | $136.11 | 0xd76...f079c |
Mar 28 03:21 PM | Sell | $2.03K | 4.68B | 0.1465 | 686.52M | $297.73 | 0x330...bc31f |
Mar 28 03:21 PM | Sell | $2.03K | 4.79B | 0.0495 | 235.48M | $100.56 | 0x457...73b1d |
Mar 28 03:20 PM | Sell | $2.03K | 4.82B | 0.031000 | 477.53K | $0.2033 | 0x15b...c6547 |
Mar 28 03:20 PM | Buy | $2.03K | 4.82B | 0.0240 | 116.68M | $48.80 | 0x521...9f36e |
Mar 28 03:20 PM | Sell | $2.03K | 4.81B | 0.2400 | 1.16B | $488.13 | 0xf6e...8e946 |
Mar 28 03:20 PM | Buy | $2.03K | 4.99B | 0.0833 | 417.12M | $168.81 | 0x104...997de |
Mar 28 03:20 PM | Buy | $2.03K | 4.92B | 0.0119 | 59.00M | $24.07 | 0x752...5602e |
Mar 28 03:20 PM | Sell | $2.03K | 4.91B | 0.022475 | 12.04M | $5.02 | 0x7fa...7d7a0 |
Mar 28 03:20 PM | Sell | $2.03K | 4.92B | 0.0498 | 243.06M | $100.84 | 0xcf6...736cb |
Mar 28 03:19 PM | Buy | $2.03K | 4.95B | 0.0745 | 370.62M | $150.99 | 0x864...f1560 |
Mar 28 03:19 PM | Buy | $2.03K | 4.90B | 0.0731 | 359.46M | $148.15 | 0xf5d...1dc84 |
Mar 28 03:19 PM | Sell | $2.03K | 4.84B | 0.1045 | 504.87M | $211.80 | 0x72c...645e8 |
Mar 28 03:19 PM | Buy | $2.03K | 4.92B | 0.0801 | 395.63M | $162.38 | 0xaa8...f7f17 |
Mar 28 03:19 PM | Buy | $2.03K | 4.86B | 0.1274 | 619.18M | $258.29 | 0x4fa...8a68c |
Mar 28 03:19 PM | Sell | $2.03K | 4.76B | 0.0995 | 472.77M | $201.67 | 0x196...5a41a |
Mar 28 03:19 PM | Buy | $2.03K | 4.84B | 0.1256 | 607.65M | $254.58 | 0x81b...7cf7a |
Mar 28 03:19 PM | Buy | $2.03K | 4.74B | 0.3960 | 1.84B | $802.74 | 0x1ea...be5e0 |
Mar 28 03:19 PM | Buy | $2.03K | 4.46B | 1.63 | 6.56B | $3.31K | 0x02e...40496 |
Mar 28 03:19 PM | Sell | $2.03K | 3.54B | 0.0990 | 349.56M | $200.63 | 0xb49...7708f |
Mar 28 03:19 PM | Buy | $2.03K | 3.59B | 0.0541 | 195.57M | $109.69 | 0xad2...0055d |
Mar 28 03:19 PM | Sell | $2.03K | 3.56B | 0.0100 | 35.31M | $20.26 | 0x9ae...ec964 |
Mar 28 03:19 PM | Sell | $2.03K | 3.57B | 0.0700 | 248.48M | $141.83 | 0x4b6...5d528 |
Mar 28 03:19 PM | Sell | $2.03K | 3.60B | 0.0500 | 178.91M | $101.31 | 0x752...34a4a |
Mar 28 03:19 PM | Sell | $2.03K | 3.63B | 0.0700 | 252.50M | $141.83 | 0xc8b...45cce |
Mar 28 03:19 PM | Sell | $2.03K | 3.66B | 0.0500 | 181.82M | $101.31 | 0xd9a...22f6b |
Mar 28 03:19 PM | Sell | $2.03K | 3.69B | 0.0300 | 109.68M | $60.78 | 0x437...0fa8d |
Mar 28 03:19 PM | Sell | $2.03K | 3.70B | 0.0500 | 183.79M | $101.31 | 0x951...1de87 |
Mar 28 03:19 PM | Buy | $2.03K | 3.73B | 3.42 | 10.43B | $6.93K | 0x607...9f835 |
Mar 28 03:18 PM | Buy | $2.03K | 2.44B | 0.0950 | 233.37M | $192.52 | 0x260...7a510 |
Mar 28 03:18 PM | Buy | $2.03K | 2.42B | 0.1346 | 326.47M | $272.75 | 0x30b...02c68 |
Mar 28 03:18 PM | Sell | $2.03K | 2.38B | 0.0995 | 236.02M | $201.59 | 0x9d2...19442 |
Mar 28 03:18 PM | Buy | $2.02K | 2.41B | 0.1648 | 397.36M | $333.32 | 0x104...24ac7 |
Mar 28 03:18 PM | Buy | $2.02K | 2.37B | 0.0474 | 113.07M | $95.96 | 0xe43...c2400 |
Mar 28 03:18 PM | Sell | $2.02K | 2.35B | 0.2211 | 521.40M | $447.25 | 0x32f...0e7ff |
Mar 28 03:18 PM | Sell | $2.03K | 2.41B | 0.0147 | 35.01M | $29.70 | 0x6e6...807e2 |
Mar 28 03:18 PM | Buy | $2.03K | 2.41B | 0.023777 | 9.21M | $7.65 | 0x486...027d7 |
Mar 28 03:18 PM | Sell | $2.03K | 2.41B | 0.1300 | 312.86M | $263.44 | 0x7d7...113aa |
Mar 28 03:18 PM | Sell | $2.03K | 2.45B | 0.0993 | 242.01M | $201.17 | 0x864...cd94f |
Mar 28 03:17 PM | Sell | $2.03K | 2.48B | 0.0400 | 98.24M | $81.03 | 0xc72...22f1f |
Mar 28 03:17 PM | Sell | $2.03K | 2.49B | 0.0300 | 73.97M | $60.77 | 0x3bf...1df44 |
Mar 28 03:17 PM | Sell | $2.03K | 2.49B | 0.0400 | 99.01M | $81.03 | 0x83a...8e517 |
Mar 28 03:17 PM | Buy | $2.03K | 2.51B | 0.1404 | 352.61M | $284.45 | 0xb25...0a21a |
Mar 28 03:17 PM | Buy | $2.03K | 2.47B | 0.1492 | 368.59M | $302.19 | 0xe00...22926 |
Mar 28 03:17 PM | Buy | $2.03K | 2.43B | 1.77 | 3.96B | $3.59K | 0xaa2...50168 |
Mar 28 03:17 PM | Buy | $2.03K | 2.01B | 0.1813 | 365.05M | $367.27 | 0xfd5...47c96 |
Mar 28 03:17 PM | Buy | $2.03K | 1.98B | 0.2030 | 400.99M | $411.24 | 0xbb1...700f7 |
Mar 28 03:17 PM | Sell | $2.03K | 1.94B | 0.2970 | 577.61M | $601.72 | 0xf92...38784 |
Mar 28 03:17 PM | Buy | $2.03K | 1.99B | 0.1846 | 368.37M | $374.08 | 0xc31...7ade5 |
Mar 28 03:17 PM | Sell | $2.03K | 1.96B | 0.1980 | 387.39M | $401.17 | 0xd05...e66e3 |
Mar 28 03:17 PM | Buy | $2.03K | 2.00B | 0.2308 | 459.94M | $467.56 | 0xc36...a18ae |
Mar 28 03:17 PM | Buy | $2.03K | 1.95B | 0.2213 | 431.17M | $448.26 | 0xe9e...b8bf6 |
Mar 28 03:17 PM | Buy | $2.03K | 1.91B | 0.2462 | 468.77M | $498.66 | 0x5d2...4e131 |
Mar 28 03:17 PM | Buy | $2.03K | 1.86B | 0.2548 | 473.65M | $516.24 | 0x2bf...92b31 |
Mar 28 03:17 PM | Buy | $2.03K | 1.82B | 0.3993 | 719.31M | $808.86 | 0xdc9...60c73 |
Mar 28 03:16 PM | Buy | $2.02K | 1.75B | 0.1207 | 212.19M | $244.26 | 0xc3e...a727d |
Mar 28 03:16 PM | Sell | $2.02K | 1.73B | 0.1500 | 258.76M | $303.51 | 0x0cd...06ebd |
Mar 28 03:16 PM | Buy | $2.02K | 1.75B | 0.0944 | 166.60M | $190.99 | 0xcfb...e06fa |
Mar 28 03:16 PM | Sell | $2.02K | 1.74B | 0.2200 | 382.70M | $445.01 | 0xf16...b578c |
Mar 28 03:16 PM | Buy | $2.02K | 1.78B | 0.5126 | 897.42M | $1.04K | 0x539...c367c |
Mar 28 03:16 PM | Sell | $2.02K | 1.69B | 0.024185 | 7.01M | $8.46 | 0x935...76b06 |
Mar 28 03:16 PM | Sell | $2.02K | 1.69B | 0.4950 | 848.76M | $1.00K | 0x736...40383 |
Mar 28 03:15 PM | Buy | $2.02K | 1.77B | 0.1329 | 236.38M | $268.62 | 0x893...c1817 |
Mar 28 03:15 PM | Buy | $2.02K | 1.75B | 0.0142 | 25.13M | $28.75 | 0x515...39c60 |
Mar 28 03:15 PM | Sell | $2.02K | 1.75B | 0.0250 | 43.31M | $50.54 | 0x864...52645 |
Mar 28 03:15 PM | Sell | $2.02K | 1.75B | 0.4340 | 768.20M | $877.31 | 0x2e3...75420 |
Mar 28 03:15 PM | Buy | $2.02K | 1.82B | 0.0653 | 119.99M | $132.00 | 0x018...dc742 |
Mar 28 03:15 PM | Sell | $2.02K | 1.81B | 0.0995 | 179.47M | $201.13 | 0x2a3...6db14 |
Mar 28 03:14 PM | Sell | $2.02K | 1.83B | 0.0660 | 119.99M | $133.43 | 0x807...206d7 |
Mar 28 03:14 PM | Buy | $2.02K | 1.84B | 0.1327 | 245.36M | $268.28 | 0x6a8...3d36c |
Mar 28 03:14 PM | Buy | $2.02K | 1.82B | 0.0446 | 81.69M | $90.08 | 0x536...4c68e |
Mar 28 03:14 PM | Sell | $2.02K | 1.81B | 0.0500 | 89.86M | $101.08 | 0xda2...42315 |
Mar 28 03:14 PM | Buy | $2.02K | 1.82B | 0.024940 | 9.08M | $9.99 | 0x48f...1d1d6 |
Mar 28 03:14 PM | Sell | $2.02K | 1.82B | 0.0600 | 108.35M | $121.30 | 0x38c...1a1a1 |
Mar 28 03:13 PM | Sell | $2.02K | 1.83B | 0.0500 | 90.76M | $101.09 | 0x20b...7a5af |
Mar 28 03:13 PM | Buy | $2.02K | 1.84B | 0.2542 | 466.20M | $513.91 | 0x81c...139c6 |
Mar 28 03:13 PM | Sell | $2.02K | 1.79B | 0.021980 | 3.52M | $4.00 | 0x171...d06b4 |
Mar 28 03:13 PM | Sell | $2.02K | 1.79B | 0.2500 | 449.33M | $505.01 | 0x12b...9b4df |
Mar 28 03:12 PM | Sell | $2.02K | 1.84B | 0.0495 | 90.24M | $99.98 | 0x716...588a4 |
Mar 28 03:12 PM | Sell | $2.02K | 1.85B | 0.0995 | 182.69M | $200.93 | 0xb32...b2065 |
Mar 28 03:12 PM | Buy | $2.02K | 1.86B | 0.1595 | 297.95M | $322.05 | 0x043...4dc50 |
Mar 28 03:12 PM | Sell | $2.02K | 1.83B | 0.021000 | 1.82M | $2.02 | 0xecd...b9dfc |
Mar 28 03:12 PM | Buy | $2.02K | 1.84B | 0.1150 | 211.96M | $232.11 | 0x5aa...72ee0 |
Mar 28 03:11 PM | Buy | $2.02K | 1.82B | 0.1079 | 196.72M | $217.73 | 0x09c...19d9e |
Mar 28 03:11 PM | Sell | $2.02K | 1.80B | 0.2211 | 397.36M | $446.34 | 0xe24...12783 |
Mar 28 03:11 PM | Sell | $2.02K | 1.83B | 0.0800 | 145.85M | $161.48 | 0x9fb...e928d |
Mar 28 03:11 PM | Buy | $2.02K | 1.85B | 0.1505 | 278.93M | $303.68 | 0xc11...ba1ad |
Mar 28 03:11 PM | Buy | $2.02K | 1.82B | 0.1309 | 239.41M | $264.20 | 0x38c...0d57f |
Mar 28 03:11 PM | Sell | $2.02K | 1.80B | 0.1980 | 356.02M | $399.61 | 0xfe4...83045 |
Mar 28 03:10 PM | Buy | $2.02K | 1.83B | 0.0403 | 74.49M | $81.33 | 0x3e3...73d05 |
Mar 28 03:10 PM | Sell | $2.02K | 1.83B | 0.4340 | 801.21M | $875.88 | 0xc62...aca3b |
Mar 28 03:10 PM | Sell | $2.02K | 1.90B | 0.2400 | 457.73M | $484.36 | 0xe0a...34652 |
Mar 28 03:10 PM | Sell | $2.02K | 1.95B | 0.2200 | 429.17M | $443.96 | 0x51f...81265 |
Mar 28 03:10 PM | Buy | $2.02K | 1.99B | 0.1536 | 306.66M | $309.93 | 0xcf7...bc8ff |
Mar 28 03:10 PM | Sell | $2.02K | 1.96B | 0.0993 | 193.79M | $200.38 | 0x5f9...17688 |
Mar 28 03:09 PM | Buy | $2.02K | 1.98B | 0.1356 | 269.53M | $273.66 | 0x6da...d73e5 |