Omma/USDC Pool
The live Omma/USDC price today is $0.051897, with a 24-hour trading volume of $41.36K. This pair has changed 107.41K% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.051897
- 24h Volume
- $41.36K
- 24h Buy Volume
- $41.35K
- 24h Sell Volume
- $16.37
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 10
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 155.41%
- 24 Hours
- 107.41K%
Tokens in this pool
Omma (Omma) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/wstETHWETH/msETHUSDC/CHECKEURC/USDCWETH/USDCmsUSD/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCRecent Transactions
- : 6.730869309233726e+22 Omma for -399342 USDC
- : 2.7332311105214307e+21 Omma for -9997 USDC
- : 9.442014665624152e+22 Omma for -224177 USDC
- : -1.3580472472412205e+24 Omma for 4374345 USDC
- : -1.958613158338342e+22 Omma for 11922508 USDC
- : 7.394129508330277e+24 Omma for -81901505 USDC
- : -2.9699604415987885e+25 Omma for 13249 USDC
- : -7.055602519013664e+24 Omma for 522480 USDC
- : 1.2683928431068191e+24 Omma for -2603436 USDC
- : 1.3950067735974276e+24 Omma for -47110 USDC
Omma / USDC
Omma/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | Omma | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 10:26 AM | Buy | $0.051897 | 0.051897 | 67.31K | 0.3993 | $0.1276 | 0xfde...7c51a |
Mar 29 09:37 AM | Buy | $0.067426 | 0.067425 | 2.73K | 0.029997 | $0.022030 | 0x85d...39fe3 |
Mar 29 03:37 AM | Buy | $0.067205 | 0.067205 | 94.42K | 0.2242 | $0.0680 | 0x01c...a92f1 |
Mar 29 03:37 AM | Sell | $0.053222 | 0.053222 | 1.36M | 4.37 | $4.37 | 0xcee...5b1c1 |
Mar 29 03:05 AM | Sell | $0.038288 | 0.038288 | 19.59K | 11.92 | $16.23 | 0xdd4...7a18d |
Mar 29 03:05 AM | Buy | $0.0112 | 0.0112 | 7.39M | 81.90 | $82.66K | 0xcd4...565b2 |
Mar 28 08:38 PM | Sell | $0.094391 | 0.094391 | 29.70M | 0.0132 | $0.0130 | 0xdba...59000 |
Mar 28 07:20 PM | Sell | $0.071134 | 0.071134 | 7.06M | 0.5225 | $0.0800 | 0x0b5...2789d |
Mar 28 07:19 PM | Buy | $0.041210 | 0.041210 | 1.27M | 2.60 | $15.34 | 0xe4d...cfb56 |
Mar 28 07:18 PM | Buy | $0.071394 | 0.071394 | 1.40M | 0.0471 | $0.0194 | 0x593...2f338 |
Mar 28 05:37 PM | Buy | $0.083275 | 0.083275 | 8.03M | 0.0332 | $0.0263 | 0x935...14ee7 |
Mar 28 05:31 PM | Sell | $0.071064 | 0.071064 | 53.47M | 0.5688 | $0.5689 | 0xdf1...1f06e |
Mar 28 04:50 PM | Buy | $0.041359 | 0.041359 | 873.34K | 2.72 | $11.86 | 0x27d...7fddd |
Mar 28 04:39 PM | Sell | $0.072866 | 0.072866 | 76.94K | 0.034480 | $0.022206 | 0x127...c8e18 |
Mar 28 04:24 PM | Sell | $0.072965 | 0.072965 | 4.12M | 0.2932 | $0.1223 | 0x279...ef8c8 |
Mar 28 03:54 PM | Buy | $0.054261 | 0.054261 | 158.52K | 1.09 | $0.6754 | 0xa22...79632 |
Mar 28 03:44 PM | Buy | $0.064401 | 0.064401 | 3.46M | 0.4814 | $1.52 | 0x5cc...0407a |
Mar 28 03:33 PM | Sell | $0.081765 | 0.081764 | 17.69M | 0.1524 | $0.0312 | 0xaaf...c18c2 |
Mar 28 03:32 PM | Sell | $0.051052 | 0.051052 | 207.59K | 0.0602 | $0.2184 | 0xeab...e3152 |