Based Plankton

Based Plankton Price (PLANKTON)

Date	Market	Type	Price (USD)	Price	PLANKTON	2nd ASSET	Total	TXN
Mar 24 07:21 PM	PLANKTON / USDC	Buy	$0.0₅7999	0.0₅7998 USDC	385.63K	3.08 USDC	$3.08	0xb98...dd03f
Mar 24 07:21 PM	PLANKTON / ETH	Sell	$0.0₅8085	0.0₈3805 ETH	0.0₃7341	0.0₁₁2793 ETH	$0.0₈5935	0xb98...dd03f
Mar 24 07:21 PM	PLANKTON / ETH	Sell	$0.0₅8085	0.0₈3805 ETH	385.63K	0.0₂1469 ETH	$3.12	0xb98...dd03f
Mar 24 07:21 PM	PLANKTON / ETH	Sell	$0.0₅8098	0.0₈3811 ETH	52.49K	0.0₃2001 ETH	$0.4250	0xe81...3d1ee
Mar 24 07:21 PM	PLANKTON / ETH	Buy	$0.0₅8099	0.0₈3811 ETH	5.25M	0.0198 ETH	$42.51	0xe81...3d1ee
Mar 24 06:25 PM	PLANKTON / USDC	Buy	$0.0₅7816	0.0₅7816 USDC	4.40M	30.74 USDC	$34.43	0x557...8dec4
Mar 24 06:25 PM	PLANKTON / ETH	Sell	$0.0₅7882	0.0₈3734 ETH	0.0₂8295	0.0₁₀3097 ETH	$0.0₇6537	0x557...8dec4
Mar 24 06:25 PM	PLANKTON / ETH	Sell	$0.0₅7882	0.0₈3734 ETH	4.40M	0.0166 ETH	$34.72	0x557...8dec4
Mar 24 06:25 PM	PLANKTON / USDC	Sell	$0.0₅6110	0.0₅6110 USDC	5.25M	36.78 USDC	$32.08	0x0a5...fc756
Mar 24 06:06 PM	PLANKTON / ETH	Sell	$0.0₅8009	0.0₈3799 ETH	15.22K	0.0₄5783 ETH	$0.1219	0x74f...2a2d6
Mar 24 06:06 PM	PLANKTON / ETH	Buy	$0.0₅8009	0.0₈3799 ETH	1.52M	0.0₂5766 ETH	$12.19	0x74f...2a2d6
Mar 24 06:06 PM	PLANKTON / USDC	Sell	$0.0₅8198	0.0₅8198 USDC	1.51M	12.81 USDC	$12.36	0x74f...2a2d6
Mar 24 06:06 PM	PLANKTON / ETH	Sell	$0.0₅7961	0.0₈3776 ETH	30.25M	0.1214 ETH	$240.79	0xa87...580c6
Mar 24 04:52 PM	PLANKTON / ETH	Sell	$0.0₅9075	0.0₈4265 ETH	0.1000	0.0₉4265 ETH	$0.0₆9075	0x583...ba194
Mar 24 04:51 PM	PLANKTON / ETH	Sell	$0.0₅9075	0.0₈4265 ETH	0.1600	0.0₉6824 ETH	$0.0₅1452	0xabb...0b376
Mar 24 03:10 PM	PLANKTON / USDC	Buy	$0.0₅8997	0.0₅8997 USDC	169.22K	1.53 USDC	$1.52	0xbcb...366ac
Mar 24 03:10 PM	PLANKTON / ETH	Sell	$0.0₅9108	0.0₈4265 ETH	0.0₃3610	0.0₁₁1540 ETH	$0.0₈3288	0xbcb...366ac
Mar 24 03:10 PM	PLANKTON / ETH	Sell	$0.0₅9108	0.0₈4265 ETH	169.22K	0.0₃7220 ETH	$1.54	0xbcb...366ac
Mar 24 03:10 PM	PLANKTON / WETH	Sell	$0.0₅8636	0.0₆6723 WETH	14.83	0.0₅9970 WETH	$0.0₃1281	0x9da...0aef7
Mar 24 03:10 PM	PLANKTON / USDC	Buy	$0.0₅8901	0.0₅8901 USDC	14.83	0.0₃1340 USDC	$0.0₃1321	0x9da...0aef7
Mar 24 03:10 PM	PLANKTON / USDC	Sell	$0.0₅8901	0.0₅8901 USDC	380.18K	3.39 USDC	$3.38	0xac5...f086f
Mar 24 03:00 PM	PLANKTON / USDC	Buy	$0.0₅9118	0.0₅9117 USDC	2.32K	0.0214 USDC	$0.0211	0xbc4...f299a
Mar 24 03:00 PM	PLANKTON / WETH	Buy	$0.0₅8545	257.54K WETH	0.0₁₀3883	0.0₄1000 WETH	$0.0₁₅3318	0xac1...7f645
Mar 24 01:35 PM	PLANKTON / USDC	Buy	$0.0₅9116	0.0₅9116 USDC	202.56K	1.85 USDC	$1.85	0xb39...77220
Mar 24 01:35 PM	PLANKTON / ETH	Sell	$0.0₅9193	0.0₈4268 ETH	0.0₃4324	0.0₁₁1846 ETH	$0.0₈3975	0xb39...77220
Mar 24 01:35 PM	PLANKTON / ETH	Sell	$0.0₅9193	0.0₈4268 ETH	202.56K	0.0₃8648 ETH	$1.86	0xb39...77220
Mar 24 01:35 PM	PLANKTON / USDC	Sell	$0.0₅8999	0.0₅8998 USDC	240.36K	2.16 USDC	$2.16	0xf55...fa21c
Mar 24 01:28 PM	PLANKTON / ETH	Sell	$0.0₅9204	0.0₈4272 ETH	347.71	0.0₅1486 ETH	$0.0₂3201	0x502...aaf50
Mar 24 01:28 PM	PLANKTON / ETH	Buy	$0.0₅9204	0.0₈4272 ETH	34.77K	0.0₃1485 ETH	$0.3200	0x502...aaf50
Mar 24 01:05 PM	PLANKTON / USDC	Buy	$0.0₅9137	0.0₅9137 USDC	496.05K	4.51 USDC	$4.53	0x8b8...f97f9
Mar 24 01:05 PM	PLANKTON / ETH	Sell	$0.0₅9238	0.0₈4271 ETH	0.0₂1061	0.0₁₁4528 ETH	$0.0₈9795	0x8b8...f97f9
Mar 24 01:05 PM	PLANKTON / ETH	Sell	$0.0₅9238	0.0₈4271 ETH	496.05K	0.0₂2121 ETH	$4.58	0x8b8...f97f9
Mar 24 01:05 PM	PLANKTON / USDC	Sell	$0.0₅8852	0.0₅8852 USDC	992.12K	8.97 USDC	$8.78	0xa64...76017
Mar 24 12:55 PM	PLANKTON / ETH	Sell	$0.0₅9256	0.0₈4280 ETH	47.19K	0.0₃2020 ETH	$0.4367	0x819...a8b0c
Mar 24 12:55 PM	PLANKTON / ETH	Buy	$0.0₅9258	0.0₈4281 ETH	4.72M	0.0200 ETH	$43.68	0x819...a8b0c
Mar 24 12:53 PM	PLANKTON / ETH	Sell	$0.0₅9079	0.0₈4198 ETH	5.49K	0.0₄2303 ETH	$0.0498	0xf95...fe563
Mar 24 12:53 PM	PLANKTON / ETH	Buy	$0.0₅9079	0.0₈4198 ETH	548.56K	0.0₂2300 ETH	$4.98	0xf95...fe563
Mar 24 12:48 PM	PLANKTON / USDC	Buy	$0.0₅9429	0.0₅9429 USDC	245.24K	2.32 USDC	$2.31	0x081...089c6
Mar 24 12:45 PM	PLANKTON / ETH	Sell	$0.0₅9053	0.0₈4189 ETH	7.96K	0.0₄3333 ETH	$0.0720	0xe84...035ff
Mar 24 12:45 PM	PLANKTON / ETH	Buy	$0.0₅9053	0.0₈4189 ETH	795.79K	0.0₂3328 ETH	$7.20	0xe84...035ff
Mar 24 12:45 PM	PLANKTON / USDC	Sell	$0.0₅9280	0.0₅9280 USDC	787.83K	7.43 USDC	$7.31	0xe84...035ff
Mar 24 12:45 PM	PLANKTON / ETH	Sell	$0.0₅9023	0.0₈4175 ETH	21.47M	0.0938 ETH	$193.71	0xe2d...0616c
Mar 24 12:38 PM	PLANKTON / USDC	Buy	$0.0₅9768	0.0₅9768 USDC	182.86K	1.79 USDC	$1.79	0x91a...63f30
Mar 24 12:38 PM	PLANKTON / ETH	Sell	$0.0₅9884	0.0₈4569 ETH	0.0₃4179	0.0₁₁1909 ETH	$0.0₈4130	0x91a...63f30
Mar 24 12:38 PM	PLANKTON / ETH	Sell	$0.0₅9884	0.0₈4569 ETH	182.86K	0.0₃8357 ETH	$1.81	0x91a...63f30
Mar 24 12:38 PM	PLANKTON / ETH	Sell	$0.0₅9892	0.0₈4572 ETH	24.40K	0.0₃1116 ETH	$0.2414	0x8c5...dd296
Mar 24 12:38 PM	PLANKTON / ETH	Buy	$0.0₅9893	0.0₈4573 ETH	2.44M	0.0111 ETH	$24.14	0x8c5...dd296
Mar 24 11:17 AM	PLANKTON / USDC	Buy	$0.0₅9650	0.0₅9650 USDC	912.71K	8.64 USDC	$8.81	0x669...09b03
Mar 24 11:17 AM	PLANKTON / ETH	Sell	$0.0₅9767	0.0₈4525 ETH	0.0₂2069	0.0₁₁9361 ETH	$0.0₇2021	0x669...09b03
Mar 24 11:17 AM	PLANKTON / ETH	Sell	$0.0₅9767	0.0₈4525 ETH	912.71K	0.0₂4138 ETH	$8.91	0x669...09b03
Mar 24 11:17 AM	PLANKTON / USDC	Sell	$0.0₅9093	0.0₅9093 USDC	1.00M	9.30 USDC	$9.09	0x335...04776
Mar 24 11:16 AM	PLANKTON / USDC	Buy	$0.0₅9700	0.0₅9699 USDC	1.91M	17.59 USDC	$18.51	0x025...6693a
Mar 24 11:16 AM	PLANKTON / ETH	Sell	$0.0₅9805	0.0₈4543 ETH	0.0₂4353	0.0₁₀1978 ETH	$0.0₇4268	0x025...6693a
Mar 24 11:16 AM	PLANKTON / ETH	Sell	$0.0₅9805	0.0₈4543 ETH	1.91M	0.0₂8706 ETH	$18.71	0x025...6693a
Mar 24 11:16 AM	PLANKTON / USDC	Sell	$0.0₅8580	0.0₅8580 USDC	2.06M	18.73 USDC	$17.72	0x24e...9100f
Mar 24 11:14 AM	PLANKTON / USDC	Buy	$0.0₅9787	0.0₅9787 USDC	966.64K	9.26 USDC	$9.46	0x93d...66c81
Mar 24 11:14 AM	PLANKTON / ETH	Sell	$0.0₅9884	0.0₈4580 ETH	0.0₂2219	0.0₁₀1016 ETH	$0.0₇2193	0x93d...66c81
Mar 24 11:14 AM	PLANKTON / ETH	Sell	$0.0₅9884	0.0₈4580 ETH	966.64K	0.0₂4437 ETH	$9.55	0x93d...66c81
Mar 24 11:14 AM	PLANKTON / USDC	Sell	$0.0₅9187	0.0₅9186 USDC	1.03M	9.71 USDC	$9.48	0x59d...a0170
Mar 24 11:13 AM	PLANKTON / USDC	Buy	$0.0₅9824	0.0₅9823 USDC	1.26M	12.04 USDC	$12.42	0x1b6...17ef2
Mar 24 11:13 AM	PLANKTON / ETH	Sell	$0.0₅9925	0.0₈4599 ETH	0.0₂2916	0.0₁₀1341 ETH	$0.0₇2894	0x1b6...17ef2
Mar 24 11:13 AM	PLANKTON / ETH	Sell	$0.0₅9925	0.0₈4599 ETH	1.26M	0.0₂5832 ETH	$12.55	0x1b6...17ef2
Mar 24 11:13 AM	PLANKTON / USDC	Sell	$0.0₅9045	0.0₅9044 USDC	1.38M	12.89 USDC	$12.45	0xd67...ea284
Mar 24 10:45 AM	PLANKTON / USDC	Buy	$0.0₅9888	0.0₅9888 USDC	3.10M	28.07 USDC	$30.67	0x3dc...f35a7
Mar 24 10:45 AM	PLANKTON / ETH	Sell	$0.0₅9988	0.0₈4624 ETH	0.0₂7221	0.0₁₀3339 ETH	$0.0₇7212	0x3dc...f35a7
Mar 24 10:45 AM	PLANKTON / ETH	Sell	$0.0₅9988	0.0₈4624 ETH	3.10M	0.0144 ETH	$30.98	0x3dc...f35a7
Mar 24 10:45 AM	PLANKTON / USDC	Sell	$0.0₅8116	0.0₅8116 USDC	3.71M	33.57 USDC	$30.13	0xb43...04fed
Mar 24 09:15 AM	PLANKTON / USDC	Sell	$0.0₄1028	0.0₄1028 USDC	461.75K	4.77 USDC	$4.75	0x225...6aaf9
Mar 24 09:15 AM	PLANKTON / ETH	Sell	$0.0₄1009	0.0₈4687 ETH	4.66K	0.0₄2186 ETH	$0.0470	0x225...6aaf9
Mar 24 09:15 AM	PLANKTON / ETH	Buy	$0.0₄1009	0.0₈4687 ETH	466.42K	0.0₂2184 ETH	$4.70	0x225...6aaf9
Mar 24 09:15 AM	PLANKTON / USDC	Buy	$0.0₄1061	0.0₄1061 USDC	899.52K	9.35 USDC	$9.54	0x72f...7eb02
Mar 24 08:56 AM	PLANKTON / USDC	Buy	$0.0₅9975	0.0₅9975 USDC	686.32K	6.76 USDC	$6.85	0x838...ba042
Mar 24 08:56 AM	PLANKTON / ETH	Sell	$0.0₄1009	0.0₈4678 ETH	0.0₂1608	0.0₁₁7518 ETH	$0.0₇1622	0x838...ba042
Mar 24 08:56 AM	PLANKTON / ETH	Sell	$0.0₄1009	0.0₈4678 ETH	686.32K	0.0₂3215 ETH	$6.92	0x838...ba042
Mar 24 08:56 AM	PLANKTON / USDC	Sell	$0.0₅9531	0.0₅9530 USDC	1.41M	13.95 USDC	$13.45	0xd32...bbdc3
Mar 24 08:28 AM	PLANKTON / ETH	Sell	$0.0₄1014	0.0₈4692 ETH	0.0₉4520	0.0₁₇2000 ETH	$0.0₁₄4580	0x13a...26914
Mar 24 08:28 AM	PLANKTON / ETH	Buy	$0.0₄1014	0.0₈4692 ETH	0.0₇4520	0.0₁₅2120 ETH	$0.0₁₂4580	0x13a...26914
Mar 24 08:27 AM	PLANKTON / ETH	Sell	$0.0₄1014	0.0₈4692 ETH	0.0₉4520	0.0₁₇2000 ETH	$0.0₁₄4580	0xc38...9548d
Mar 24 08:27 AM	PLANKTON / ETH	Buy	$0.0₄1014	0.0₈4692 ETH	0.0₇4520	0.0₁₅2120 ETH	$0.0₁₂4580	0xc38...9548d
Mar 24 08:27 AM	PLANKTON / ETH	Sell	$0.0₄1014	0.0₈4692 ETH	0.0₉3305	0.0₁₇1000 ETH	$0.0₁₄3348	0x5ea...0887a
Mar 24 08:27 AM	PLANKTON / ETH	Buy	$0.0₄1014	0.0₈4692 ETH	0.0₇3305	0.0₁₅1550 ETH	$0.0₁₂3348	0x5ea...0887a
Mar 24 08:27 AM	PLANKTON / ETH	Sell	$0.0₄1014	0.0₈4692 ETH	0.0₉4520	0.0₁₇2000 ETH	$0.0₁₄4580	0x7a3...d60ef
Mar 24 08:27 AM	PLANKTON / ETH	Buy	$0.0₄1014	0.0₈4692 ETH	0.0₇4520	0.0₁₅2120 ETH	$0.0₁₂4580	0x7a3...d60ef
Mar 24 08:27 AM	PLANKTON / ETH	Sell	$0.0₄1014	0.0₈4692 ETH	0.0₉3305	0.0₁₇1000 ETH	$0.0₁₄3348	0x52b...0da18
Mar 24 08:27 AM	PLANKTON / ETH	Buy	$0.0₄1014	0.0₈4692 ETH	0.0₇3305	0.0₁₅1550 ETH	$0.0₁₂3348	0x52b...0da18
Mar 24 08:27 AM	PLANKTON / ETH	Sell	$0.0₄1014	0.0₈4692 ETH	0.0₉7355	0.0₁₇3000 ETH	$0.0₁₄7452	0x81f...74ec7
Mar 24 08:27 AM	PLANKTON / ETH	Buy	$0.0₄1014	0.0₈4692 ETH	0.0₇7355	0.0₁₅3450 ETH	$0.0₁₂7452	0x81f...74ec7
Mar 24 08:27 AM	PLANKTON / ETH	Sell	$0.0₄1014	0.0₈4692 ETH	0.0₉4520	0.0₁₇2000 ETH	$0.0₁₄4580	0xd76...314a9
Mar 24 08:27 AM	PLANKTON / ETH	Buy	$0.0₄1014	0.0₈4692 ETH	0.0₇4520	0.0₁₅2120 ETH	$0.0₁₂4580	0xd76...314a9
Mar 24 08:26 AM	PLANKTON / ETH	Sell	$0.0₄1014	0.0₈4692 ETH	0.0₉3305	0.0₁₇1000 ETH	$0.0₁₄3348	0xa1f...ac3d2
Mar 24 08:26 AM	PLANKTON / ETH	Buy	$0.0₄1014	0.0₈4692 ETH	0.0₇3305	0.0₁₅1550 ETH	$0.0₁₂3348	0xa1f...ac3d2
Mar 24 08:26 AM	PLANKTON / ETH	Sell	$0.0₄1014	0.0₈4692 ETH	0.0₉7355	0.0₁₇3000 ETH	$0.0₁₄7452	0xbcc...78c59
Mar 24 08:26 AM	PLANKTON / ETH	Buy	$0.0₄1014	0.0₈4692 ETH	0.0₇7355	0.0₁₅3450 ETH	$0.0₁₂7452	0xbcc...78c59
Mar 24 08:26 AM	PLANKTON / ETH	Sell	$0.0₄1014	0.0₈4692 ETH	0.0₉4520	0.0₁₇2000 ETH	$0.0₁₄4580	0x396...95c86
Mar 24 08:26 AM	PLANKTON / ETH	Buy	$0.0₄1014	0.0₈4692 ETH	0.0₇4520	0.0₁₅2120 ETH	$0.0₁₂4580	0x396...95c86
Mar 24 08:26 AM	PLANKTON / ETH	Sell	$0.0₄1014	0.0₈4692 ETH	0.0₉3305	0.0₁₇1000 ETH	$0.0₁₄3348	0x93f...e9721
Mar 24 08:26 AM	PLANKTON / ETH	Buy	$0.0₄1014	0.0₈4692 ETH	0.0₇3305	0.0₁₅1550 ETH	$0.0₁₂3348	0x93f...e9721
Mar 24 08:26 AM	PLANKTON / ETH	Sell	$0.0₄1014	0.0₈4692 ETH	0.0₉7355	0.0₁₇3000 ETH	$0.0₁₄7452	0x052...1a7bd
Mar 24 08:26 AM	PLANKTON / ETH	Buy	$0.0₄1014	0.0₈4692 ETH	0.0₇7355	0.0₁₅3450 ETH	$0.0₁₂7452	0x052...1a7bd
Mar 24 08:26 AM	PLANKTON / ETH	Sell	$0.0₄1014	0.0₈4692 ETH	0.0₉4520	0.0₁₇2000 ETH	$0.0₁₄4580	0x5ab...0a7d9

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ETH/PLANKTON	22h	$2.13K	10.01K	$2.45K	-	-	-1.27%	-
PLANKTON/USDC	21h	$0.0₅9118	23	$193.58	-	-	55.78%	$9.12K
ETH/PLANKTON	22h	$2.15K	1	$58.20	-	-	0,00%	-
WETH/PLANKTON	19h	$2.13K	2	$0.0427	-	-	-0.19%	$495.95M

What is the price of Based Plankton (PLANKTON)?

The current price for Based Plankton (PLANKTON) on the Base chain is $0.0₅9061. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Based Plankton (PLANKTON)?

The Fully Diluted Valuation (FDV) of Based Plankton (PLANKTON) is $9.06K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Based Plankton (PLANKTON)?

You can buy Based Plankton on decentralized exchanges (DEXes) on the Base chain. Check the Based Plankton Liquidity pools to see all available PLANKTON trading pairs and choose the pool with the best liquidity.

What is Based Plankton (PLANKTON) liquidity?

The total liquidity for Based Plankton (PLANKTON) across all pools on Base is $4.91K. Liquidity is spread across pools, providing traders with multiple options for swapping PLANKTON.

What is PLANKTON, Based Plankton?

Based Plankton (PLANKTON) is a cryptocurrency token deployed on the Base blockchain. The current value of PLANKTON is $0.0₅9061. Visit the Description tab for more details about this project.

How to trade PLANKTON?

You can buy or sell PLANKTON on the Base chain through any of available PLANKTON Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Based Plankton

Based Plankton (PLANKTON) is a cryptocurrency token on the Base blockchain. The current price is $0.059061 with a fully diluted valuation of $9.06K.

ETH/PLANKTON on Uniswap V4 PLANKTON/USDC on Uniswap V4 ETH/PLANKTON on Uniswap V4 WETH/PLANKTON on Aerodrome

Based Plankton (PLANKTON)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Based Plankton

About Based Plankton