ETH/PLANKTON Pool
The live ETH/PLANKTON price today is $2.15K, with a 24-hour trading volume of $536.54. This pair has changed 0.18% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $536.54
- 24h Buy Volume
- $37.25
- 24h Sell Volume
- $499.29
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 3
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.18%
Tokens in this pool
Ether (ETH) Based Plankton (PLANKTON)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCPete/PedobearWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYWETH/cbBTCUSDC/AEROOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 567497165604048 ETH for -2.0370460509986327e+23 PLANKTON
- : -157568128366082 ETH for 2.487589024475873e+22 PLANKTON
- : -175120398718186 ETH for 2.8318934062266692e+22 PLANKTON
- : -194776568829805 ETH for 3.2361064792514082e+22 PLANKTON
- : 413092958189697 ETH for -1.4408351113059099e+23 PLANKTON
- : -216420259912158 ETH for 3.392137897861024e+22 PLANKTON
- : -240468516282196 ETH for 3.895287696221062e+22 PLANKTON
- : -267191470491656 ETH for 4.49243449393469e+22 PLANKTON
- : -296824207862250 ETH for 5.205881018340676e+22 PLANKTON
- : -329808606349375 ETH for 6.068686768199623e+22 PLANKTON
ETH / PLANKTON
ETH/PLANKTON Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (PLANKTON) | ETH | PLANKTON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 10:59 PM | Buy | $2.15K | 259.54M | 0.035675 | 203.70K | $1.22 | 0x0ad...bfa3a |
Mar 23 10:55 PM | Sell | $2.15K | 229.56M | 0.031576 | 24.88K | $0.3390 | 0xe56...4b625 |
Mar 23 10:55 PM | Sell | $2.15K | 234.81M | 0.031752 | 28.32K | $0.3768 | 0x1f4...b4465 |
Mar 23 10:51 PM | Sell | $2.15K | 240.85M | 0.031948 | 32.36K | $0.4190 | 0x8f6...2f329 |
Mar 23 10:51 PM | Buy | $2.15K | 247.86M | 0.034131 | 144.08K | $0.8886 | 0x058...d25c1 |
Mar 23 10:51 PM | Sell | $2.15K | 226.96M | 0.032165 | 33.92K | $0.4655 | 0x2c4...9cc6c |
Mar 23 10:51 PM | Sell | $2.15K | 234.09M | 0.032405 | 38.95K | $0.5173 | 0x158...07455 |
Mar 23 10:51 PM | Sell | $2.15K | 242.42M | 0.032672 | 44.92K | $0.5747 | 0x415...aa304 |
Mar 23 10:50 PM | Sell | $2.15K | 252.20M | 0.032969 | 52.06K | $0.6385 | 0x8ee...b92f6 |
Mar 23 10:50 PM | Sell | $2.15K | 263.77M | 0.033299 | 60.69K | $0.7094 | 0x823...f910b |
Mar 23 10:27 PM | Buy | $2.15K | 277.60M | 0.0271 | 1.45M | $58.20 | 0x02c...31bd4 |
Mar 23 10:27 PM | Sell | $2.15K | 4.80M | 0.0427 | 2.01M | $91.71 | 0xe19...10ce1 |
