ETH/PLANKTON Pool
The live ETH/PLANKTON price today is $2.11K, with a 24-hour trading volume of $4.11K. This pair has changed -2.06% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.11K
- 24h Volume
- $4.11K
- 24h Buy Volume
- $1.04K
- 24h Sell Volume
- $3.06K
- Liquidity
- No data
- 24h Transactions
- 10792
- 24h Buys
- 5411
- 24h Sells
- 5357
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.13%
- 6 Hours
- -2.41%
- 24 Hours
- -2.06%
Tokens in this pool
Ether (ETH) Based Plankton (PLANKTON)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCPete/PedobearWETH/USDCEURC/USDCUSDC/cbBTCBrain/FLWETH/USDCVIRTUAL/WETHWETH/PHANPYUSDC/cbBTCWETH/cbBTCOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 30966675 ETH for -8294055515521024 PLANKTON
- : 16588111031042048 ETH for -4.404952279453293e+24 PLANKTON
- : 57827754874446 ETH for -1.5224379114922896e+22 PLANKTON
- : -5765767364473857 ETH for 1.5224379114922894e+24 PLANKTON
- : 121372965791013620 ETH for -3.0246534835870537e+25 PLANKTON
- : 426449200 ETH for -100000000000000000 PLANKTON
- : 682318721 ETH for -160000000000000000 PLANKTON
- : 1539283 ETH for -360953579784907 PLANKTON
- : 721907159569814 ETH for -1.6922386405722947e+23 PLANKTON
- : 1845215 ETH for -432389197856107 PLANKTON
ETH / PLANKTON
ETH/PLANKTON Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (PLANKTON) | ETH | PLANKTON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:25 PM | Buy | $2.11K | 267.84M | 0.0103097 | 0.028295 | $0.076537 | 0x557...8dec4 |
Mar 24 06:25 PM | Buy | $2.11K | 267.84M | 0.0166 | 4.40M | $35.02 | 0x557...8dec4 |
Mar 24 06:06 PM | Buy | $2.11K | 263.28M | 0.045783 | 15.22K | $0.1219 | 0x74f...2a2d6 |
Mar 24 06:06 PM | Sell | $2.11K | 263.26M | 0.025766 | 1.52M | $12.16 | 0x74f...2a2d6 |
Mar 24 06:06 PM | Buy | $2.11K | 264.83M | 0.1214 | 30.25M | $255.90 | 0xa87...580c6 |
Mar 24 04:52 PM | Buy | $2.13K | 234.49M | 0.094265 | 0.1000 | $0.069075 | 0x583...ba194 |
Mar 24 04:51 PM | Buy | $2.13K | 234.49M | 0.096824 | 0.1600 | $0.051452 | 0xabb...0b376 |
Mar 24 03:10 PM | Buy | $2.14K | 234.49M | 0.0111540 | 0.033610 | $0.083288 | 0xbcb...366ac |
Mar 24 03:10 PM | Buy | $2.14K | 234.49M | 0.037220 | 169.22K | $1.54 | 0xbcb...366ac |
Mar 24 01:35 PM | Buy | $2.15K | 234.33M | 0.0111846 | 0.034324 | $0.083975 | 0xb39...77220 |
Mar 24 01:35 PM | Buy | $2.15K | 234.33M | 0.038648 | 202.56K | $1.86 | 0xb39...77220 |
Mar 24 01:28 PM | Buy | $2.15K | 234.13M | 0.051486 | 347.71 | $0.023201 | 0x502...aaf50 |
Mar 24 01:28 PM | Sell | $2.15K | 234.13M | 0.031485 | 34.77K | $0.3200 | 0x502...aaf50 |
Mar 24 01:05 PM | Buy | $2.16K | 234.17M | 0.0114528 | 0.021061 | $0.089795 | 0x8b8...f97f9 |
Mar 24 01:05 PM | Buy | $2.16K | 234.17M | 0.022121 | 496.05K | $4.59 | 0x8b8...f97f9 |
Mar 24 12:55 PM | Buy | $2.16K | 233.68M | 0.032020 | 47.19K | $0.4368 | 0x819...a8b0c |
Mar 24 12:55 PM | Sell | $2.16K | 233.64M | 0.0200 | 4.72M | $43.26 | 0x819...a8b0c |
Mar 24 12:53 PM | Buy | $2.16K | 238.24M | 0.042303 | 5.49K | $0.0498 | 0xf95...fe563 |
Mar 24 12:53 PM | Sell | $2.16K | 238.24M | 0.022300 | 548.56K | $4.97 | 0xf95...fe563 |
Mar 24 12:45 PM | Buy | $2.16K | 238.77M | 0.043333 | 7.96K | $0.0720 | 0xe84...035ff |
