PLANKTON/USDC Pool
The live PLANKTON/USDC price today is $0.057999, with a 24-hour trading volume of $1.58K. This pair has changed 23.98% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.057999
- 24h Volume
- $1.58K
- 24h Buy Volume
- $814.96
- 24h Sell Volume
- $767.23
- Liquidity
- No data
- 24h Transactions
- 151
- 24h Buys
- 83
- 24h Sells
- 68
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.43%
- 24 Hours
- 23.98%
Tokens in this pool
Based Plankton (PLANKTON) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCPete/PedobearWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYWETH/cbBTCUSDC/AERORecent Transactions
- : 3.856301627551906e+23 PLANKTON for -3079522 USDC
- : 4.404952287747348e+24 PLANKTON for -30744026 USDC
- : -5.250170707277703e+24 PLANKTON for 36781398 USDC
- : -1.5072135323773667e+24 PLANKTON for 12813960 USDC
- : 1.6922386441818305e+23 PLANKTON for -1529566 USDC
- : 14831063648255363000 PLANKTON for -134 USDC
- : -3.8017719739003e+23 PLANKTON for 3390341 USDC
- : 2.3195141435039922e+21 PLANKTON for -21359 USDC
- : 2.0255833580682756e+23 PLANKTON for -1853004 USDC
- : -2.4036181561193674e+23 PLANKTON for 2157525 USDC
PLANKTON / USDC
PLANKTON/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | PLANKTON | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 07:21 PM | Buy | $0.057999 | 0.057998 | 385.63K | 3.08 | $3.08 | 0xb98...dd03f |
Mar 24 06:25 PM | Buy | $0.057816 | 0.057816 | 4.40M | 30.74 | $34.43 | 0x557...8dec4 |
Mar 24 06:25 PM | Sell | $0.056110 | 0.056110 | 5.25M | 36.78 | $32.08 | 0x0a5...fc756 |
Mar 24 06:06 PM | Sell | $0.058198 | 0.058198 | 1.51M | 12.81 | $12.36 | 0x74f...2a2d6 |
Mar 24 03:10 PM | Buy | $0.058997 | 0.058997 | 169.22K | 1.53 | $1.52 | 0xbcb...366ac |
Mar 24 03:10 PM | Buy | $0.058901 | 0.058901 | 14.83 | 0.031340 | $0.031321 | 0x9da...0aef7 |
Mar 24 03:10 PM | Sell | $0.058901 | 0.058901 | 380.18K | 3.39 | $3.38 | 0xac5...f086f |
Mar 24 03:00 PM | Buy | $0.059118 | 0.059117 | 2.32K | 0.0214 | $0.0211 | 0xbc4...f299a |
Mar 24 01:35 PM | Buy | $0.059116 | 0.059116 | 202.56K | 1.85 | $1.85 | 0xb39...77220 |
Mar 24 01:35 PM | Sell | $0.058999 | 0.058998 | 240.36K | 2.16 | $2.16 | 0xf55...fa21c |
Mar 24 01:05 PM | Buy | $0.059137 | 0.059137 | 496.05K | 4.51 | $4.53 | 0x8b8...f97f9 |
Mar 24 01:05 PM | Sell | $0.058852 | 0.058852 | 992.12K | 8.97 | $8.78 | 0xa64...76017 |
Mar 24 12:48 PM | Buy | $0.059429 | 0.059429 | 245.24K | 2.32 | $2.31 | 0x081...089c6 |
Mar 24 12:45 PM | Sell | $0.059280 | 0.059280 | 787.83K | 7.43 | $7.31 | 0xe84...035ff |
Mar 24 12:38 PM | Buy | $0.059768 | 0.059768 | 182.86K | 1.79 | $1.79 | 0x91a...63f30 |
Mar 24 11:17 AM | Buy | $0.059650 | 0.059650 | 912.71K | 8.64 | $8.81 | 0x669...09b03 |
Mar 24 11:17 AM | Sell | $0.059093 | 0.059093 | 1.00M | 9.30 | $9.09 | 0x335...04776 |
Mar 24 11:16 AM | Buy | $0.059700 | 0.059699 | 1.91M | 17.59 | $18.51 | 0x025...6693a |
Mar 24 11:16 AM | Sell | $0.058580 | 0.058580 | 2.06M | 18.73 | $17.72 | 0x24e...9100f |
Mar 24 11:14 AM | Buy | $0.059787 | 0.059787 | 966.64K | 9.26 | $9.46 | 0x93d...66c81 |