29,557,533 Pools27,285,508 Tokens

coin (coin)

The live coin price today is $0.051496, with a 24-hour trading volume of $1.78K. coin has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$0.051496
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$39.34K
24h Volume
$1.78K
24h Transactions
53

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Liquidity Pools

Recent Transactions

  • : -3.2308353271699235e+24 coin for 2111244541337031 WETH
  • : 5e+24 coin for -3202908679578457 WETH
  • : 2.755786029424575e+24 coin for -1766767205143942 WETH
  • : -2.264810035044168e+23 coin for 148187755204833 WETH
  • : -2.264810035044168e+23 coin for 18288662799283716000 ZORA
  • : -3.6319609462884567e+22 coin for 24949162602132 ETH
  • : 6.8862269518551e+23 coin for -441624919673412 WETH
  • : -1.1085487977236007e+22 coin for 1005849015040096300 ZORA
  • : -1.1085487977236007e+22 coin for 7254175537495 WETH
  • : -7.686719835490911e+25 coin for 49887316088431810 WETH

coin

coin Price (coin)

DateMarketTypePrice (USD)Pricecoin2nd ASSETTotalTXN
Mar 17 10:54 AM
coin / WETHSell$0.0514960.096472 WETH3.23M0.022112 WETH$4.830x5a2...a7152
Mar 17 10:36 AM
coin / WETHBuy$0.0514980.096468 WETH5.00M0.023203 WETH$7.490xc2f...34382
Mar 17 08:02 AM
coin / WETHBuy$0.0515090.096474 WETH2.76M0.021767 WETH$4.160x9b2...e96c9
Mar 17 08:00 AM
coin / WETHSell$0.0515100.096478 WETH226.48K0.031482 WETH$0.34180xdc4...15679
Mar 17 08:00 AM
coin / ZORASell$0.0516880.048795 ZORA226.48K18.29 ZORA$0.38230xdc4...15679
Mar 17 04:31 AM
coin / ETHSell$0.0517490.097551 ETH36.32K0.042495 ETH$0.06350x135...a73ad
Mar 17 04:31 AM
coin / WETHBuy$0.0514990.096478 WETH688.62K0.034417 WETH$1.030x135...a73ad
Mar 17 04:02 AM
coin / ZORASell$0.0514940.048479 ZORA11.09K1.01 ZORA$0.01660x8bd...386fc
Mar 17 04:02 AM
coin / WETHSell$0.0515040.096479 WETH11.09K0.057255 WETH$0.01670x8bd...386fc
Mar 17 02:17 AM
coin / WETHSell$0.0515220.096479 WETH76.87M0.0499 WETH$116.950xbcb...fde9e
Mar 17 02:05 AM
coin / WETHSell$0.0515020.096373 WETH32.78M0.0210 WETH$49.220x3b5...379c8
Mar 17 01:59 AM
coin / WETHSell$0.0514940.096328 WETH52.41M0.0333 WETH$78.290x853...58ab0
Mar 17 01:45 AM
coin / WETHBuy$0.0514770.096258 WETH9.43M0.025850 WETH$13.920xda8...ee37e
Mar 16 10:03 PM
coin / WETHBuy$0.0514840.096271 WETH5.84M0.023630 WETH$8.670x4b1...28e66
Mar 16 08:14 PM
coin / WETHSell$0.0514610.096278 WETH712.41K0.034518 WETH$1.040x7a4...2e9d2
Mar 16 07:17 PM
coin / WETHSell$0.0514700.096278 WETH673.41K0.034270 WETH$0.98930xd4b...b70a9
Mar 16 06:46 PM
coin / WETHSell$0.0514660.096277 WETH33.54M0.0212 WETH$49.170x646...68238
Mar 16 06:04 PM
coin / WETHSell$0.0514450.096232 WETH13.72K0.058635 WETH$0.01980xd50...9ea5f
Mar 16 06:04 PM
coin / HANASell$0.0513690.025077 HANA13.72K86.26 HANA$0.01880xd50...9ea5f
Mar 16 06:04 PM
coin / WETHSell$0.0514450.096232 WETH993.81K0.036255 WETH$1.440x8a1...139fd
Mar 16 05:33 PM
coin / WETHSell$0.0514390.096231 WETH6.35M0.023996 WETH$9.140x8a7...1a0d2
Mar 16 05:31 PM
coin / WETHBuy$0.0514350.096222 WETH70.09M0.0435 WETH$100.520xc8d...20556
Mar 16 05:08 PM
coin / WETHSell$0.0514530.096315 WETH70.09M0.0444 WETH$101.820x9fd...4cc1a
Mar 16 05:06 PM
coin / WETHSell$0.0514320.096222 WETH192.35K0.031209 WETH$0.27540x128...97558
Mar 16 05:06 PM
coin / ZORASell$0.0516080.049154 ZORA192.35K16.12 ZORA$0.30930x128...97558
Mar 16 05:06 PM
coin / WETHSell$0.0514320.096221 WETH243.61K0.031531 WETH$0.34880x825...28167
Mar 16 05:06 PM
coin / ETHSell$0.0516060.096982 ETH243.61K0.031559 ETH$0.39100x825...28167
Mar 16 05:05 PM
coin / WETHSell$0.0514320.096221 WETH675.23K0.034243 WETH$0.96670x19a...b40ee
Mar 16 05:05 PM
coin / USDCSell$0.0516070.051607 USDC675.23K0.9910 USDC$1.090x19a...b40ee
Mar 16 05:05 PM
coin / WETHBuy$0.0514320.096220 WETH301.68M0.1918 WETH$431.850x1fa...091cb
Mar 16 05:00 PM
coin / WETHSell$0.0515240.096632 WETH53.86M0.0359 WETH$82.050xcfe...7b037
Mar 16 04:52 PM
coin / WETHSell$0.0515040.096555 WETH44.74M0.0295 WETH$67.270x3b3...e035c
Mar 16 04:10 PM
coin / WETHSell$0.0514800.096492 WETH13.34M0.028732 WETH$19.730xddb...2a831
Mar 16 04:09 PM
coin / WETHSell$0.0514770.096473 WETH13.34M0.028709 WETH$19.690xb1e...d9ee9
Mar 16 03:48 PM
coin / WETHSell$0.0514760.096454 WETH49.85K0.043251 WETH$0.07350x30b...a4111
Mar 16 03:48 PM
coin / ETHSell$0.0515070.096585 ETH49.85K0.043615 ETH$0.07510x30b...a4111
Mar 16 03:48 PM
coin / WETHSell$0.0514760.096454 WETH228.41K0.031489 WETH$0.33690xc20...44b3d
Mar 16 03:48 PM
coin / cbBTCSell$0.0516550.0102249 cbBTC228.41K0.054790 cbBTC$0.37800xc20...44b3d
Mar 16 03:48 PM
coin / MAELSell$0.0514860.0133 MAEL109.52K1.53K MAEL$0.16270x22c...ef551
Mar 16 03:48 PM
coin / WETHSell$0.0514760.096454 WETH109.52K0.047140 WETH$0.16150x22c...ef551
Mar 16 03:48 PM
coin / USDCSell$0.0516560.051656 USDC863.48K1.31 USDC$1.430xcb4...e4567
Mar 16 03:48 PM
coin / WETHSell$0.0514760.096454 WETH863.48K0.035629 WETH$1.270xcb4...e4567
Mar 16 03:48 PM
coin / ETHSell$0.0516570.097242 ETH491.11K0.033324 ETH$0.81370x6e2...2c298
Mar 16 03:48 PM
coin / WETHSell$0.0514750.096453 WETH491.11K0.033201 WETH$0.72430x6e2...2c298
Mar 16 03:48 PM
coin / WETHSell$0.0514750.096452 WETH461.48K0.033008 WETH$0.68050x114...5504e
Mar 16 03:48 PM
coin / ZORASell$0.0516610.049477 ZORA461.48K41.08 ZORA$0.76640x114...5504e
Mar 16 03:48 PM
coin / WETHBuy$0.0514750.096451 WETH301.68M0.1991 WETH$444.810x818...2b2e2
Mar 16 02:02 PM
coin / WETHBuy$0.0515780.096887 WETH28.43M0.0194 WETH$44.840x35d...23b18
Mar 16 12:54 PM
coin / WETHBuy$0.0515800.096930 WETH65.23M0.0451 WETH$103.040x86b...9e456
Mar 16 12:21 PM
coin / ZORASell$0.0518160.031033 ZORA12.38K1.15 ZORA$0.02250x94e...006c2
Mar 16 12:21 PM
coin / WETHSell$0.0516100.097031 WETH12.38K0.058794 WETH$0.01990x94e...006c2
Mar 16 12:03 PM
coin / WETHSell$0.0515980.097031 WETH52.41M0.0370 WETH$83.740x0a9...db132
Mar 16 11:53 AM
coin / WETHBuy$0.0515800.096949 WETH3.54M0.022434 WETH$5.590x444...b2e32
Mar 16 11:20 AM
coin / ZORASell$0.0518140.031035 ZORA9.61K0.8956 ZORA$0.01740x231...cd10d
Mar 16 11:20 AM
coin / WETHSell$0.0515840.096955 WETH9.61K0.056748 WETH$0.01520x231...cd10d
Mar 16 09:17 AM
coin / WETHSell$0.0515630.096954 WETH736.04K0.035170 WETH$1.150x358...a60f2
Mar 16 09:10 AM
coin / WETHBuy$0.0515620.096953 WETH4.00M0.022755 WETH$6.250x5b6...41ba4
Mar 16 07:11 AM
coin / WETHSell$0.0515780.096960 WETH153.57K0.031080 WETH$0.24220xcc3...827b1
Mar 16 05:51 AM
coin / WETHSell$0.0515820.096959 WETH243.04K0.031709 WETH$0.38440xbc0...4aaab
Mar 16 05:51 AM
coin / ETHSell$0.0517730.097811 ETH243.04K0.031742 ETH$0.43080xbc0...4aaab
Mar 16 05:51 AM
coin / WETHBuy$0.0515820.096959 WETH235.18M0.1663 WETH$371.930xac1...afeed
Mar 16 05:22 AM
coin / WETHSell$0.0516640.097336 WETH50.82M0.0374 WETH$84.550x3f4...c2368
Mar 16 01:27 AM
coin / WETHSell$0.0515820.097251 WETH446.08K0.033267 WETH$0.70530xce1...9224e
Mar 15 11:43 PM
coin / WETHBuy$0.0515800.097250 WETH100.23M0.0728 WETH$158.290x8c1...94fd8
Mar 15 11:16 PM
coin / WETHSell$0.0516310.097417 WETH9.11K0.056828 WETH$0.01490xd33...06ba0
Mar 15 09:23 PM
coin / WETHSell$0.0515790.097417 WETH4.71M0.023530 WETH$7.440xff7...4672a
Mar 15 08:02 PM
coin / WETHSell$0.0515660.097409 WETH5.04M0.023767 WETH$7.880x1e3...71902
Mar 15 07:58 PM
coin / USDCSell$0.0517250.051722 USDC768.88K1.21 USDC$1.330x779...9aa96
Mar 15 07:58 PM
coin / ETHSell$0.0517150.098117 ETH256.29K0.031912 ETH$0.43930x779...9aa96
Mar 15 07:58 PM
coin / WETHBuy$0.0515650.097400 WETH1.54M0.021127 WETH$2.410x779...9aa96
Mar 15 07:44 PM
coin / WETHSell$0.0515630.097403 WETH76.07K0.045688 WETH$0.11890xb8b...ac32e
Mar 15 07:44 PM
coin / MAELSell$0.0515920.0147 MAEL76.07K1.16K MAEL$0.12100xb8b...ac32e
Mar 15 07:44 PM
coin / WETHBuy$0.0515630.097403 WETH200.00M0.1500 WETH$312.490xaba...05f26
Mar 15 06:45 PM
coin / WETHSell$0.0516360.097753 WETH67.18K0.045261 WETH$0.10990xe27...107c6
Mar 15 06:45 PM
coin / ZORASell$0.0516740.049908 ZORA67.18K12.93 ZORA$0.11250xe27...107c6
Mar 15 06:45 PM
coin / cbBTCSell$0.0517330.0102417 cbBTC63.42K0.051390 cbBTC$0.10990x21a...3d675
Mar 15 06:45 PM
coin / ZORABuy$0.0564510.033818 ZORA63.42K12.75 ZORA$0.40910x21a...3d675
Mar 15 03:46 PM
coin / USDCSell$0.0517840.051784 USDC254.16K0.4103 USDC$0.45340x55d...f7a84
Mar 15 03:46 PM
coin / WETHBuy$0.0516240.097753 WETH471.81K0.033622 WETH$0.76590x55d...f7a84
Mar 15 11:50 AM
coin / WETHSell$0.0516440.097754 WETH4.20M0.023284 WETH$6.890x1cf...f3f5f
Mar 15 11:34 AM
coin / WETHSell$0.0516400.097746 WETH9.99M0.027809 WETH$16.390x7f7...eeb8b
Mar 15 10:24 AM
coin / cbBTCSell$0.0517730.0102467 cbBTC248.26K0.055740 cbBTC$0.44000x565...eb8a4
Mar 15 10:24 AM
coin / USDCSell$0.0518060.051805 USDC248.26K0.4055 USDC$0.44810x565...eb8a4
Mar 15 10:24 AM
coin / ETHSell$0.0517930.098461 ETH248.23K0.031930 ETH$0.44490x565...eb8a4
Mar 15 10:24 AM
coin / WETHBuy$0.0516380.097728 WETH9.19M0.027035 WETH$15.040x565...eb8a4
Mar 15 08:09 AM
coin / WETHBuy$0.0516330.097744 WETH28.16M0.0217 WETH$45.970x500...b788b
Mar 15 07:24 AM
coin / WETHBuy$0.0516460.097795 WETH30.00M0.0232 WETH$49.370xd16...a51c5
Mar 15 03:16 AM
coin / WETHBuy$0.0516470.097850 WETH118.53M0.0934 WETH$195.170x5b8...818db
Mar 15 01:37 AM
coin / ETHSell$0.0517020.098146 ETH21.86K0.041855 ETH$0.03720x1a2...0747c
Mar 15 01:37 AM
coin / WETHBuy$0.0516840.098074 WETH852.62K0.036816 WETH$1.440x1a2...0747c
Mar 15 01:12 AM
coin / WETHBuy$0.0516850.098075 WETH58.85M0.0474 WETH$99.160xfc6...f729c
Mar 14 08:18 PM
coin / WETHBuy$0.0517030.098190 WETH628.04K0.035093 WETH$1.070x7dd...e3e36
Mar 14 05:20 PM
coin / WETHBuy$0.0517020.098191 WETH460.21K0.033732 WETH$0.78280x580...bf3c0
Mar 14 02:18 PM
coin / ZORASell$0.0517720.031038 ZORA237.600.0244 ZORA$0.0342090xf4d...0d765
Mar 14 02:18 PM
coin / WETHSell$0.0517000.098192 WETH237.600.061966 WETH$0.0340400xf4d...0d765
Mar 14 02:10 PM
coin / WETHBuy$0.0517000.098192 WETH1.87M0.021518 WETH$3.180x929...6419d
Mar 14 01:17 PM
coin / ZORASell$0.0517730.031042 ZORA334.240.0345 ZORA$0.0359250x42a...86160
Mar 14 01:17 PM
coin / WETHSell$0.0517020.098196 WETH334.240.062767 WETH$0.0356880x42a...86160
Mar 14 09:49 AM
coin / ZORASell$0.0518010.031047 ZORA526.280.0547 ZORA$0.0394770x7ed...aa7b9
Mar 14 09:49 AM
coin / WETHSell$0.0516940.098196 WETH526.280.064357 WETH$0.0389140x7ed...aa7b9