coin (coin)
The live coin price today is $0.051496, with a 24-hour trading volume of $1.78K. coin has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.051496
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $39.34K
- 24h Volume
- $1.78K
- 24h Transactions
- 53
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Liquidity Pools
Recent Transactions
- : -3.2308353271699235e+24 coin for 2111244541337031 WETH
- : 5e+24 coin for -3202908679578457 WETH
- : 2.755786029424575e+24 coin for -1766767205143942 WETH
- : -2.264810035044168e+23 coin for 148187755204833 WETH
- : -2.264810035044168e+23 coin for 18288662799283716000 ZORA
- : -3.6319609462884567e+22 coin for 24949162602132 ETH
- : 6.8862269518551e+23 coin for -441624919673412 WETH
- : -1.1085487977236007e+22 coin for 1005849015040096300 ZORA
- : -1.1085487977236007e+22 coin for 7254175537495 WETH
- : -7.686719835490911e+25 coin for 49887316088431810 WETH
coin
coin Price (coin)
| Date | Market | Type | Price (USD) | Price | coin | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 10:54 AM | coin / WETH | Sell | $0.051496 | 0.096472 WETH | 3.23M | 0.022112 WETH | $4.83 | 0x5a2...a7152 |
Mar 17 10:36 AM | coin / WETH | Buy | $0.051498 | 0.096468 WETH | 5.00M | 0.023203 WETH | $7.49 | 0xc2f...34382 |
Mar 17 08:02 AM | coin / WETH | Buy | $0.051509 | 0.096474 WETH | 2.76M | 0.021767 WETH | $4.16 | 0x9b2...e96c9 |
Mar 17 08:00 AM | coin / WETH | Sell | $0.051510 | 0.096478 WETH | 226.48K | 0.031482 WETH | $0.3418 | 0xdc4...15679 |
Mar 17 08:00 AM | coin / ZORA | Sell | $0.051688 | 0.048795 ZORA | 226.48K | 18.29 ZORA | $0.3823 | 0xdc4...15679 |
Mar 17 04:31 AM | coin / ETH | Sell | $0.051749 | 0.097551 ETH | 36.32K | 0.042495 ETH | $0.0635 | 0x135...a73ad |
Mar 17 04:31 AM | coin / WETH | Buy | $0.051499 | 0.096478 WETH | 688.62K | 0.034417 WETH | $1.03 | 0x135...a73ad |
Mar 17 04:02 AM | coin / ZORA | Sell | $0.051494 | 0.048479 ZORA | 11.09K | 1.01 ZORA | $0.0166 | 0x8bd...386fc |
Mar 17 04:02 AM | coin / WETH | Sell | $0.051504 | 0.096479 WETH | 11.09K | 0.057255 WETH | $0.0167 | 0x8bd...386fc |
Mar 17 02:17 AM | coin / WETH | Sell | $0.051522 | 0.096479 WETH | 76.87M | 0.0499 WETH | $116.95 | 0xbcb...fde9e |
Mar 17 02:05 AM | coin / WETH | Sell | $0.051502 | 0.096373 WETH | 32.78M | 0.0210 WETH | $49.22 | 0x3b5...379c8 |
Mar 17 01:59 AM | coin / WETH | Sell | $0.051494 | 0.096328 WETH | 52.41M | 0.0333 WETH | $78.29 | 0x853...58ab0 |
Mar 17 01:45 AM | coin / WETH | Buy | $0.051477 | 0.096258 WETH | 9.43M | 0.025850 WETH | $13.92 | 0xda8...ee37e |
Mar 16 10:03 PM | coin / WETH | Buy | $0.051484 | 0.096271 WETH | 5.84M | 0.023630 WETH | $8.67 | 0x4b1...28e66 |
Mar 16 08:14 PM | coin / WETH | Sell | $0.051461 | 0.096278 WETH | 712.41K | 0.034518 WETH | $1.04 | 0x7a4...2e9d2 |
Mar 16 07:17 PM | coin / WETH | Sell | $0.051470 | 0.096278 WETH | 673.41K | 0.034270 WETH | $0.9893 | 0xd4b...b70a9 |
Mar 16 06:46 PM | coin / WETH | Sell | $0.051466 | 0.096277 WETH | 33.54M | 0.0212 WETH | $49.17 | 0x646...68238 |
Mar 16 06:04 PM | coin / WETH | Sell | $0.051445 | 0.096232 WETH | 13.72K | 0.058635 WETH | $0.0198 | 0xd50...9ea5f |
Mar 16 06:04 PM | coin / HANA | Sell | $0.051369 | 0.025077 HANA | 13.72K | 86.26 HANA | $0.0188 | 0xd50...9ea5f |
Mar 16 06:04 PM | coin / WETH | Sell | $0.051445 | 0.096232 WETH | 993.81K | 0.036255 WETH | $1.44 | 0x8a1...139fd |
Mar 16 05:33 PM | coin / WETH | Sell | $0.051439 | 0.096231 WETH | 6.35M | 0.023996 WETH | $9.14 | 0x8a7...1a0d2 |
Mar 16 05:31 PM | coin / WETH | Buy | $0.051435 | 0.096222 WETH | 70.09M | 0.0435 WETH | $100.52 | 0xc8d...20556 |
Mar 16 05:08 PM | coin / WETH | Sell | $0.051453 | 0.096315 WETH | 70.09M | 0.0444 WETH | $101.82 | 0x9fd...4cc1a |
Mar 16 05:06 PM | coin / WETH | Sell | $0.051432 | 0.096222 WETH | 192.35K | 0.031209 WETH | $0.2754 | 0x128...97558 |
Mar 16 05:06 PM | coin / ZORA | Sell | $0.051608 | 0.049154 ZORA | 192.35K | 16.12 ZORA | $0.3093 | 0x128...97558 |
Mar 16 05:06 PM | coin / WETH | Sell | $0.051432 | 0.096221 WETH | 243.61K | 0.031531 WETH | $0.3488 | 0x825...28167 |
Mar 16 05:06 PM | coin / ETH | Sell | $0.051606 | 0.096982 ETH | 243.61K | 0.031559 ETH | $0.3910 | 0x825...28167 |
Mar 16 05:05 PM | coin / WETH | Sell | $0.051432 | 0.096221 WETH | 675.23K | 0.034243 WETH | $0.9667 | 0x19a...b40ee |
Mar 16 05:05 PM | coin / USDC | Sell | $0.051607 | 0.051607 USDC | 675.23K | 0.9910 USDC | $1.09 | 0x19a...b40ee |
Mar 16 05:05 PM | coin / WETH | Buy | $0.051432 | 0.096220 WETH | 301.68M | 0.1918 WETH | $431.85 | 0x1fa...091cb |
Mar 16 05:00 PM | coin / WETH | Sell | $0.051524 | 0.096632 WETH | 53.86M | 0.0359 WETH | $82.05 | 0xcfe...7b037 |
Mar 16 04:52 PM | coin / WETH | Sell | $0.051504 | 0.096555 WETH | 44.74M | 0.0295 WETH | $67.27 | 0x3b3...e035c |
Mar 16 04:10 PM | coin / WETH | Sell | $0.051480 | 0.096492 WETH | 13.34M | 0.028732 WETH | $19.73 | 0xddb...2a831 |
Mar 16 04:09 PM | coin / WETH | Sell | $0.051477 | 0.096473 WETH | 13.34M | 0.028709 WETH | $19.69 | 0xb1e...d9ee9 |
Mar 16 03:48 PM | coin / WETH | Sell | $0.051476 | 0.096454 WETH | 49.85K | 0.043251 WETH | $0.0735 | 0x30b...a4111 |
Mar 16 03:48 PM | coin / ETH | Sell | $0.051507 | 0.096585 ETH | 49.85K | 0.043615 ETH | $0.0751 | 0x30b...a4111 |
Mar 16 03:48 PM | coin / WETH | Sell | $0.051476 | 0.096454 WETH | 228.41K | 0.031489 WETH | $0.3369 | 0xc20...44b3d |
Mar 16 03:48 PM | coin / cbBTC | Sell | $0.051655 | 0.0102249 cbBTC | 228.41K | 0.054790 cbBTC | $0.3780 | 0xc20...44b3d |
Mar 16 03:48 PM | coin / MAEL | Sell | $0.051486 | 0.0133 MAEL | 109.52K | 1.53K MAEL | $0.1627 | 0x22c...ef551 |
Mar 16 03:48 PM | coin / WETH | Sell | $0.051476 | 0.096454 WETH | 109.52K | 0.047140 WETH | $0.1615 | 0x22c...ef551 |
Mar 16 03:48 PM | coin / USDC | Sell | $0.051656 | 0.051656 USDC | 863.48K | 1.31 USDC | $1.43 | 0xcb4...e4567 |
Mar 16 03:48 PM | coin / WETH | Sell | $0.051476 | 0.096454 WETH | 863.48K | 0.035629 WETH | $1.27 | 0xcb4...e4567 |
Mar 16 03:48 PM | coin / ETH | Sell | $0.051657 | 0.097242 ETH | 491.11K | 0.033324 ETH | $0.8137 | 0x6e2...2c298 |
Mar 16 03:48 PM | coin / WETH | Sell | $0.051475 | 0.096453 WETH | 491.11K | 0.033201 WETH | $0.7243 | 0x6e2...2c298 |
Mar 16 03:48 PM | coin / WETH | Sell | $0.051475 | 0.096452 WETH | 461.48K | 0.033008 WETH | $0.6805 | 0x114...5504e |
Mar 16 03:48 PM | coin / ZORA | Sell | $0.051661 | 0.049477 ZORA | 461.48K | 41.08 ZORA | $0.7664 | 0x114...5504e |
Mar 16 03:48 PM | coin / WETH | Buy | $0.051475 | 0.096451 WETH | 301.68M | 0.1991 WETH | $444.81 | 0x818...2b2e2 |
Mar 16 02:02 PM | coin / WETH | Buy | $0.051578 | 0.096887 WETH | 28.43M | 0.0194 WETH | $44.84 | 0x35d...23b18 |
Mar 16 12:54 PM | coin / WETH | Buy | $0.051580 | 0.096930 WETH | 65.23M | 0.0451 WETH | $103.04 | 0x86b...9e456 |
Mar 16 12:21 PM | coin / ZORA | Sell | $0.051816 | 0.031033 ZORA | 12.38K | 1.15 ZORA | $0.0225 | 0x94e...006c2 |
Mar 16 12:21 PM | coin / WETH | Sell | $0.051610 | 0.097031 WETH | 12.38K | 0.058794 WETH | $0.0199 | 0x94e...006c2 |
Mar 16 12:03 PM | coin / WETH | Sell | $0.051598 | 0.097031 WETH | 52.41M | 0.0370 WETH | $83.74 | 0x0a9...db132 |
Mar 16 11:53 AM | coin / WETH | Buy | $0.051580 | 0.096949 WETH | 3.54M | 0.022434 WETH | $5.59 | 0x444...b2e32 |
Mar 16 11:20 AM | coin / ZORA | Sell | $0.051814 | 0.031035 ZORA | 9.61K | 0.8956 ZORA | $0.0174 | 0x231...cd10d |
Mar 16 11:20 AM | coin / WETH | Sell | $0.051584 | 0.096955 WETH | 9.61K | 0.056748 WETH | $0.0152 | 0x231...cd10d |
Mar 16 09:17 AM | coin / WETH | Sell | $0.051563 | 0.096954 WETH | 736.04K | 0.035170 WETH | $1.15 | 0x358...a60f2 |
Mar 16 09:10 AM | coin / WETH | Buy | $0.051562 | 0.096953 WETH | 4.00M | 0.022755 WETH | $6.25 | 0x5b6...41ba4 |
Mar 16 07:11 AM | coin / WETH | Sell | $0.051578 | 0.096960 WETH | 153.57K | 0.031080 WETH | $0.2422 | 0xcc3...827b1 |
Mar 16 05:51 AM | coin / WETH | Sell | $0.051582 | 0.096959 WETH | 243.04K | 0.031709 WETH | $0.3844 | 0xbc0...4aaab |
Mar 16 05:51 AM | coin / ETH | Sell | $0.051773 | 0.097811 ETH | 243.04K | 0.031742 ETH | $0.4308 | 0xbc0...4aaab |
Mar 16 05:51 AM | coin / WETH | Buy | $0.051582 | 0.096959 WETH | 235.18M | 0.1663 WETH | $371.93 | 0xac1...afeed |
Mar 16 05:22 AM | coin / WETH | Sell | $0.051664 | 0.097336 WETH | 50.82M | 0.0374 WETH | $84.55 | 0x3f4...c2368 |
Mar 16 01:27 AM | coin / WETH | Sell | $0.051582 | 0.097251 WETH | 446.08K | 0.033267 WETH | $0.7053 | 0xce1...9224e |
Mar 15 11:43 PM | coin / WETH | Buy | $0.051580 | 0.097250 WETH | 100.23M | 0.0728 WETH | $158.29 | 0x8c1...94fd8 |
Mar 15 11:16 PM | coin / WETH | Sell | $0.051631 | 0.097417 WETH | 9.11K | 0.056828 WETH | $0.0149 | 0xd33...06ba0 |
Mar 15 09:23 PM | coin / WETH | Sell | $0.051579 | 0.097417 WETH | 4.71M | 0.023530 WETH | $7.44 | 0xff7...4672a |
Mar 15 08:02 PM | coin / WETH | Sell | $0.051566 | 0.097409 WETH | 5.04M | 0.023767 WETH | $7.88 | 0x1e3...71902 |
Mar 15 07:58 PM | coin / USDC | Sell | $0.051725 | 0.051722 USDC | 768.88K | 1.21 USDC | $1.33 | 0x779...9aa96 |
Mar 15 07:58 PM | coin / ETH | Sell | $0.051715 | 0.098117 ETH | 256.29K | 0.031912 ETH | $0.4393 | 0x779...9aa96 |
Mar 15 07:58 PM | coin / WETH | Buy | $0.051565 | 0.097400 WETH | 1.54M | 0.021127 WETH | $2.41 | 0x779...9aa96 |
Mar 15 07:44 PM | coin / WETH | Sell | $0.051563 | 0.097403 WETH | 76.07K | 0.045688 WETH | $0.1189 | 0xb8b...ac32e |
Mar 15 07:44 PM | coin / MAEL | Sell | $0.051592 | 0.0147 MAEL | 76.07K | 1.16K MAEL | $0.1210 | 0xb8b...ac32e |
Mar 15 07:44 PM | coin / WETH | Buy | $0.051563 | 0.097403 WETH | 200.00M | 0.1500 WETH | $312.49 | 0xaba...05f26 |
Mar 15 06:45 PM | coin / WETH | Sell | $0.051636 | 0.097753 WETH | 67.18K | 0.045261 WETH | $0.1099 | 0xe27...107c6 |
Mar 15 06:45 PM | coin / ZORA | Sell | $0.051674 | 0.049908 ZORA | 67.18K | 12.93 ZORA | $0.1125 | 0xe27...107c6 |
Mar 15 06:45 PM | coin / cbBTC | Sell | $0.051733 | 0.0102417 cbBTC | 63.42K | 0.051390 cbBTC | $0.1099 | 0x21a...3d675 |
Mar 15 06:45 PM | coin / ZORA | Buy | $0.056451 | 0.033818 ZORA | 63.42K | 12.75 ZORA | $0.4091 | 0x21a...3d675 |
Mar 15 03:46 PM | coin / USDC | Sell | $0.051784 | 0.051784 USDC | 254.16K | 0.4103 USDC | $0.4534 | 0x55d...f7a84 |
Mar 15 03:46 PM | coin / WETH | Buy | $0.051624 | 0.097753 WETH | 471.81K | 0.033622 WETH | $0.7659 | 0x55d...f7a84 |
Mar 15 11:50 AM | coin / WETH | Sell | $0.051644 | 0.097754 WETH | 4.20M | 0.023284 WETH | $6.89 | 0x1cf...f3f5f |
Mar 15 11:34 AM | coin / WETH | Sell | $0.051640 | 0.097746 WETH | 9.99M | 0.027809 WETH | $16.39 | 0x7f7...eeb8b |
Mar 15 10:24 AM | coin / cbBTC | Sell | $0.051773 | 0.0102467 cbBTC | 248.26K | 0.055740 cbBTC | $0.4400 | 0x565...eb8a4 |
Mar 15 10:24 AM | coin / USDC | Sell | $0.051806 | 0.051805 USDC | 248.26K | 0.4055 USDC | $0.4481 | 0x565...eb8a4 |
Mar 15 10:24 AM | coin / ETH | Sell | $0.051793 | 0.098461 ETH | 248.23K | 0.031930 ETH | $0.4449 | 0x565...eb8a4 |
Mar 15 10:24 AM | coin / WETH | Buy | $0.051638 | 0.097728 WETH | 9.19M | 0.027035 WETH | $15.04 | 0x565...eb8a4 |
Mar 15 08:09 AM | coin / WETH | Buy | $0.051633 | 0.097744 WETH | 28.16M | 0.0217 WETH | $45.97 | 0x500...b788b |
Mar 15 07:24 AM | coin / WETH | Buy | $0.051646 | 0.097795 WETH | 30.00M | 0.0232 WETH | $49.37 | 0xd16...a51c5 |
Mar 15 03:16 AM | coin / WETH | Buy | $0.051647 | 0.097850 WETH | 118.53M | 0.0934 WETH | $195.17 | 0x5b8...818db |
Mar 15 01:37 AM | coin / ETH | Sell | $0.051702 | 0.098146 ETH | 21.86K | 0.041855 ETH | $0.0372 | 0x1a2...0747c |
Mar 15 01:37 AM | coin / WETH | Buy | $0.051684 | 0.098074 WETH | 852.62K | 0.036816 WETH | $1.44 | 0x1a2...0747c |
Mar 15 01:12 AM | coin / WETH | Buy | $0.051685 | 0.098075 WETH | 58.85M | 0.0474 WETH | $99.16 | 0xfc6...f729c |
Mar 14 08:18 PM | coin / WETH | Buy | $0.051703 | 0.098190 WETH | 628.04K | 0.035093 WETH | $1.07 | 0x7dd...e3e36 |
Mar 14 05:20 PM | coin / WETH | Buy | $0.051702 | 0.098191 WETH | 460.21K | 0.033732 WETH | $0.7828 | 0x580...bf3c0 |
Mar 14 02:18 PM | coin / ZORA | Sell | $0.051772 | 0.031038 ZORA | 237.60 | 0.0244 ZORA | $0.034209 | 0xf4d...0d765 |
Mar 14 02:18 PM | coin / WETH | Sell | $0.051700 | 0.098192 WETH | 237.60 | 0.061966 WETH | $0.034040 | 0xf4d...0d765 |
Mar 14 02:10 PM | coin / WETH | Buy | $0.051700 | 0.098192 WETH | 1.87M | 0.021518 WETH | $3.18 | 0x929...6419d |
Mar 14 01:17 PM | coin / ZORA | Sell | $0.051773 | 0.031042 ZORA | 334.24 | 0.0345 ZORA | $0.035925 | 0x42a...86160 |
Mar 14 01:17 PM | coin / WETH | Sell | $0.051702 | 0.098196 WETH | 334.24 | 0.062767 WETH | $0.035688 | 0x42a...86160 |
Mar 14 09:49 AM | coin / ZORA | Sell | $0.051801 | 0.031047 ZORA | 526.28 | 0.0547 ZORA | $0.039477 | 0x7ed...aa7b9 |
Mar 14 09:49 AM | coin / WETH | Sell | $0.051694 | 0.098196 WETH | 526.28 | 0.064357 WETH | $0.038914 | 0x7ed...aa7b9 |