KDK/PlsKDK Pool
The live KDK/PlsKDK price today is $0.2438, with a 24-hour trading volume of $0.3627. This pair has changed <-0,01% in the last 24 hours on Berachain via Kodiak V3.
Pool Statistics
- Price (USD)
- $0.2438
- 24h Volume
- $0.3627
- 24h Buy Volume
- $0.3362
- 24h Sell Volume
- $0.0265
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Kodiak token (KDK) PlsKDK by Plutus (PlsKDK)Related Pools on Berachain
WETH/USDC.eWETH/HONEYUSDC.e/HONEYWBTC/HONEYWBTC/USD₮0WBTC/WETHUSD₮0/HONEYUSDC.e/USD₮0HIVE/BVTUSDC.e/WBERAWBTC/WBERAWBERA/iBERAWBERA/HONEYUSD₮0/IRDOLO/WBERAiBERA/iBGTiBGT/wgBERAiBERA/wgBERAeWBERA-4/osBGTUSD₮0/BVTRecent Transactions
- : 1378205725803662000 KDK for -1402543572962586600 PlsKDK
- : 2423511396364457 KDK for -2466545138755671 PlsKDK
- : -108441766978065310 KDK for 111031717791396740 PlsKDK
- : -17109010118726440 KDK for 17517478288641996 PlsKDK
- : -1726584145864090 KDK for 1767803218945314 PlsKDK
- : -2770924347186668 KDK for 2837074321777265 PlsKDK
- : -1234040595479078 KDK for 1263500382174281 PlsKDK
- : -456146172338665 KDK for 467035526791511 PlsKDK
- : -457339878908907 KDK for 468257702257708 PlsKDK
- : -563948638140978 KDK for 577411435321829 PlsKDK
KDK / PlsKDK
KDK/PlsKDK Price on Kodiak V3 (Berachain)
| Date | Type | Price (USD) | Price (PlsKDK) | KDK | PlsKDK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:35 PM | Buy | $0.2438 | 1.02 | 1.38 | 1.40 | $0.3361 | 0xe7c...bd3f1 |
Mar 19 12:27 PM | Buy | $0.2438 | 1.02 | 0.022424 | 0.022467 | $0.035910 | 0x91f...5b9e6 |
Mar 19 10:01 AM | Sell | $0.2438 | 1.02 | 0.1084 | 0.1110 | $0.0264 | 0x75b...c384e |
Mar 18 03:35 PM | Sell | $0.2444 | 1.02 | 0.0171 | 0.0175 | $0.024182 | 0x576...488bb |
Mar 18 03:07 PM | Sell | $0.2444 | 1.02 | 0.021727 | 0.021768 | $0.034220 | 0xf59...fa6d8 |
Mar 18 03:06 PM | Sell | $0.2452 | 1.02 | 0.022771 | 0.022838 | $0.036795 | 0xebb...9a3d2 |
Mar 18 02:44 PM | Sell | $0.2452 | 1.02 | 0.021235 | 0.021264 | $0.033026 | 0x4c3...4a61b |
Mar 18 01:30 PM | Sell | $0.2452 | 1.02 | 0.034562 | 0.034671 | $0.031119 | 0xfc2...87b64 |
Mar 18 01:30 PM | Sell | $0.2452 | 1.02 | 0.034574 | 0.034683 | $0.031122 | 0x325...54dfc |
Mar 18 12:43 PM | Sell | $0.00 | 1.02 | 0.035640 | 0.035775 | $0.00 | 0x5a4...89a20 |
Mar 18 12:05 PM | Sell | $0.00 | 1.02 | 0.037827 | 0.038014 | $0.00 | 0xcde...f8552 |
Mar 18 11:54 AM | Sell | $0.00 | 1.02 | 0.039924 | 0.021017 | $0.00 | 0x0ff...11f63 |
Mar 18 11:25 AM | Sell | $0.00 | 1.02 | 0.034100 | 0.034197 | $0.00 | 0xb78...047b9 |
Mar 18 11:03 AM | Sell | $0.2463 | 1.02 | 0.034367 | 0.034471 | $0.031076 | 0x128...c0aad |
Mar 18 10:48 AM | Sell | $0.2463 | 1.02 | 0.033836 | 0.033927 | $0.049445 | 0x9e0...b4526 |
Mar 18 10:31 AM | Sell | $0.2463 | 1.02 | 0.039307 | 0.039530 | $0.032292 | 0x3b4...e8553 |
Mar 18 10:04 AM | Sell | $0.2463 | 1.02 | 0.035819 | 0.035957 | $0.031433 | 0x287...39f76 |
Mar 18 07:14 AM | Sell | $0.2463 | 1.02 | 0.0860 | 0.0881 | $0.0212 | 0x1d5...2bca6 |
Mar 17 08:58 PM | Sell | $0.2463 | 1.02 | 108.20 | 110.00 | $26.64 | 0xf3f...13900 |
Mar 17 08:57 PM | Sell | $0.2463 | 1.01 | 1.87 | 1.89 | $0.4601 | 0x42c...828bc |