BGVT/WBNB Pool
The live BGVT/WBNB price today is $0.041923, with a 24-hour trading volume of $25.45. This pair has changed -0.14% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.041923
- 24h Volume
- $25.45
- 24h Buy Volume
- $0.2203
- 24h Sell Volume
- $25.23
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.14%
Tokens in this pool
BIT GAME VERSE TOKEN (BGVT) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/KOGEUSDT/WBNBUSDT/USDCUSDT/USDCWBNB/SH爱呜呜/WBNBMGO/WBNBUSDT/KOGEUSDT/BASEDUSDC/WBNBUSDT/R2USDT/BTCBUSDT/ARIAUSDT/GLCSUSDT/WMTXUB/USDCBTCB/WBNBOther Pools Trading BGVT (BIT GAME VERSE TOKEN)
BGVT/BUSD on PancakeSwap V2Recent Transactions
- : 5.725495597234085e+21 BGVT for -179100000000000 WBNB
- : 5.725496962228143e+21 BGVT for -179100000000000 WBNB
- : -1.312426869665347e+24 BGVT for 40850287709829976 WBNB
- : 1.4260531183756784e+23 BGVT for -4461084317159673 WBNB
- : 2.2709909415175446e+22 BGVT for -710425656982835 WBNB
- : 3.525158953632358e+22 BGVT for -1102761044446781 WBNB
- : -3.921035904870604e+24 BGVT for 122057489302320540 WBNB
- : 1.3043503529250215e+23 BGVT for -4080996351080772 WBNB
- : 4.782095011562654e+22 BGVT for -1496196160505212 WBNB
BGVT / WBNB
BGVT/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BGVT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 06:45 AM | Buy | $0.041923 | 0.073121 | 5.73K | 0.031791 | $0.1100 | 0xe43...8c7eb |
Mar 30 06:35 AM | Buy | $0.041922 | 0.073121 | 5.73K | 0.031791 | $0.1100 | 0x0b3...964af |
Mar 30 05:59 AM | Sell | $0.041925 | 0.073121 | 1.31M | 0.0409 | $25.26 | 0x7fd...e78e2 |
Mar 29 10:45 PM | Buy | $0.041867 | 0.073121 | 142.61K | 0.024462 | $2.66 | 0x523...209cd |
Mar 27 05:58 PM | Buy | $0.041896 | 0.073121 | 22.71K | 0.037105 | $0.4305 | 0x1e4...91792 |
Mar 27 01:54 PM | Buy | $0.041899 | 0.073121 | 35.25K | 0.021103 | $0.6694 | 0xf0d...236fd |
Mar 27 10:46 AM | Sell | $0.041908 | 0.073121 | 3.92M | 0.1221 | $74.78 | 0x7a9...e781f |
Mar 27 10:41 AM | Buy | $0.041905 | 0.073121 | 130.44K | 0.024081 | $2.48 | 0x464...a8aed |
Mar 27 09:07 AM | Buy | $0.041932 | 0.073121 | 47.82K | 0.021497 | $0.9238 | 0xd7c...21b87 |