RCADE/KABOSU Pool
The live RCADE/KABOSU price today is $0.043399, with a 24-hour trading volume of $0.0331. This pair has changed 15.65% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.043399
- 24h Volume
- $0.0331
- 24h Buy Volume
- $0.0198
- 24h Sell Volume
- $0.0134
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -4.34%
- 24 Hours
- 15.65%
Tokens in this pool
RCADE (RCADE) Kabosu (KABOSU)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDTGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/USDCUSDT/WMTXWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子USDT/BinanceAISFA/WBNBUSDT/BTCBOther Pools Trading RCADE (RCADE)
RCADE/WBNB on PancakeSwap V3RCADE/USDC on PancakeSwap V3RCADE/WBNB on PancakeSwap V2Recent Transactions
- : 101426619897926030000 RCADE for -125959571751002 KABOSU
- : -206413342286406520000 RCADE for 256387539295210 KABOSU
- : 202474105123689600000 RCADE for -252792953073712 KABOSU
- : 204877450112687800000 RCADE for -250724848061264 KABOSU
- : 102335458114016970000 RCADE for -123374493774427 KABOSU
- : -209160884946173760000 RCADE for 252211822621464 KABOSU
- : -102498500275409440000 RCADE for 125482991423270 KABOSU
- : -102662562478761950000 RCADE for 126954326213417 KABOSU
- : 100384619972619140000 RCADE for -124771243124585 KABOSU
- : -96520926501269540000 RCADE for 119347092068503 KABOSU
RCADE / KABOSU
RCADE/KABOSU Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (KABOSU) | RCADE | KABOSU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 10:40 AM | Buy | $0.043399 | 1.24K | 101.43 | 125.96K | $0.023448 | 0xc30...bed16 |
Mar 16 08:26 AM | Sell | $0.043553 | 1.23K | 206.41 | 256.39K | $0.027334 | 0xdb0...665be |
Mar 15 10:16 PM | Buy | $0.043258 | 1.26K | 202.47 | 252.79K | $0.026595 | 0x474...3571e |
Mar 15 08:25 PM | Buy | $0.043298 | 1.23K | 204.88 | 250.72K | $0.026756 | 0x84a...792a8 |
Mar 15 07:39 PM | Buy | $0.043233 | 1.21K | 102.34 | 123.37K | $0.023309 | 0x68b...4800c |
Mar 15 05:44 PM | Sell | $0.042939 | 1.20K | 209.16 | 252.21K | $0.026147 | 0xe16...1dd1a |
Mar 15 10:28 AM | Sell | $0.043106 | 1.22K | 102.50 | 125.48K | $0.023184 | 0xe25...6d715 |
Mar 15 06:01 AM | Sell | $0.043073 | 1.23K | 102.66 | 126.95K | $0.023155 | 0x33f...698bb |
Mar 15 01:50 AM | Buy | $0.043141 | 1.25K | 100.38 | 124.77K | $0.023153 | 0x807...0bede |
Mar 15 01:30 AM | Sell | $0.043106 | 1.23K | 96.52 | 119.35K | $0.022998 | 0xac1...18108 |
Mar 15 01:30 AM | Sell | $0.043106 | 1.25K | 412.20 | 522.73K | $0.0128 | 0x21a...5d446 |
Mar 14 09:44 PM | Buy | $0.043355 | 1.30K | 192.89 | 248.51K | $0.026471 | 0x7da...2557a |
Mar 14 05:11 PM | Buy | $0.043312 | 1.27K | 94.33 | 119.79K | $0.023124 | 0x3cc...2f39b |
Mar 14 02:13 PM | Sell | $0.043153 | 1.26K | 97.45 | 123.15K | $0.023073 | 0xa7e...c42b9 |
Mar 14 11:22 AM | Buy | $0.043317 | 1.27K | 97.41 | 123.73K | $0.023231 | 0xe4a...3e843 |
Mar 14 05:06 AM | Sell | $0.043306 | 1.26K | 392.07 | 502.89K | $0.0130 | 0x010...6860b |
Mar 14 04:30 AM | Sell | $0.043419 | 1.31K | 95.24 | 125.19K | $0.023257 | 0x9f2...04446 |
Mar 14 04:23 AM | Sell | $0.043428 | 1.32K | 379.60 | 511.21K | $0.0130 | 0x2ef...fef62 |
Mar 14 03:47 AM | Buy | $0.043512 | 1.38K | 181.21 | 247.74K | $0.026363 | 0x4e3...05038 |
Mar 14 01:54 AM | Sell | $0.043641 | 1.35K | 178.71 | 243.07K | $0.026506 | 0x715...ff1c0 |
