TIME/WBNB Pool
The live TIME/WBNB price today is $1.79, with a 24-hour trading volume of $17.86. This pair has changed 4.98% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.79
- 24h Volume
- $17.86
- 24h Buy Volume
- $11.91
- 24h Sell Volume
- $5.95
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 10
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 6.90%
- 24 Hours
- 4.98%
Tokens in this pool
TIME (TIME) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDT/USDCWBNB/SHUSDT/USDC爱呜呜/WBNBMGO/WBNBUSDC/WBNBUSDT/KOGEUSDT/BTCBUSDT/ARIAUSDT/GLCSUSDT/WMTXBTCB/WBNBUB/USDCUSDT/BASEDUSDT/R2Other Pools Trading TIME (TIME)
TIME/USDT on PancakeSwap V2TIME/FIST on PancakeSwap V2Recent Transactions
- : -55758822895452660 TIME for 162409804117000 WBNB
- : 1399068537372746200 TIME for -4020332863831749 WBNB
- : 1386698654568397000 TIME for -3836061043682633 WBNB
- : -115263931727320080 TIME for 311859024595394 WBNB
- : 133838702892409700 TIME for -363838989208656 WBNB
- : 41277512418066310 TIME for -111949546897676 WBNB
- : 23765631238488748 TIME for -64399142049258 WBNB
- : 23452571466395170 TIME for -63510677347640 WBNB
- : 57492772198681870 TIME for -155524582525018 WBNB
- : 22667875355004984 TIME for -61253559364432 WBNB
TIME / WBNB
TIME/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | TIME | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 05:07 AM | Sell | $1.79 | 0.022918 | 0.0558 | 0.031625 | $0.0996 | 0xf01...43933 |
Mar 31 05:07 AM | Buy | $1.79 | 0.022923 | 1.40 | 0.024021 | $2.50 | 0x504...d960d |
Mar 31 05:06 AM | Buy | $1.72 | 0.022812 | 1.39 | 0.023837 | $2.39 | 0xf73...53fe3 |
Mar 31 01:57 AM | Sell | $1.67 | 0.022709 | 0.1153 | 0.033119 | $0.1925 | 0x352...dbb23 |
Mar 30 11:15 PM | Buy | $1.65 | 0.022717 | 0.1338 | 0.033639 | $0.2210 | 0x99f...c45b3 |
Mar 30 07:33 PM | Buy | $1.65 | 0.022707 | 0.0413 | 0.031120 | $0.0680 | 0x056...44c17 |
Mar 30 06:59 PM | Buy | $1.65 | 0.022704 | 0.0238 | 0.046440 | $0.0392 | 0xe70...4f7ef |
Mar 30 06:44 PM | Buy | $1.65 | 0.022703 | 0.0235 | 0.046352 | $0.0388 | 0x8ad...8122a |
Mar 30 06:01 PM | Buy | $1.66 | 0.022701 | 0.0575 | 0.031556 | $0.0952 | 0xfbf...54dcf |
Mar 30 06:01 PM | Buy | $1.65 | 0.022697 | 0.0227 | 0.046126 | $0.0375 | 0x147...f3314 |
Mar 30 03:41 PM | Sell | $1.67 | 0.022695 | 0.7500 | 0.022037 | $1.25 | 0xbd9...88aef |
Mar 30 08:48 AM | Sell | $1.71 | 0.022750 | 0.1661 | 0.034565 | $0.2834 | 0x855...56bf3 |
Mar 30 06:49 AM | Sell | $1.70 | 0.022762 | 0.0203 | 0.045596 | $0.0345 | 0x4ed...c9a62 |
Mar 30 06:48 AM | Sell | $1.70 | 0.022764 | 0.0269 | 0.047408 | $0.0457 | 0xcea...513cd |
Mar 30 06:48 AM | Sell | $1.70 | 0.022766 | 2.33 | 0.026650 | $3.98 | 0xd23...8329b |
Mar 30 06:48 AM | Buy | $1.82 | 0.022949 | 1.15 | 0.023355 | $2.09 | 0x9e9...bb9c4 |
Mar 30 06:48 AM | Buy | $1.76 | 0.022856 | 2.59 | 0.027161 | $4.56 | 0x48f...cc41c |
Mar 30 05:24 AM | Sell | $1.64 | 0.022663 | 0.0683 | 0.031815 | $0.1122 | 0x5d6...4389b |
Mar 30 03:21 AM | Sell | $1.64 | 0.022668 | 0.1128 | 0.033005 | $0.1852 | 0x82b...36f69 |
Mar 30 02:13 AM | Sell | $1.64 | 0.022676 | 0.0708 | 0.031893 | $0.1163 | 0xc0d...391c8 |
Mar 30 12:26 AM | Sell | $1.64 | 0.022681 | 0.1824 | 0.034890 | $0.2988 | 0xa9c...7cc3e |
Mar 29 10:20 PM | Buy | $1.64 | 0.022694 | 0.0270 | 0.047291 | $0.0442 | 0xb7c...56883 |
Mar 29 10:19 PM | Sell | $1.64 | 0.022692 | 0.4266 | 0.021152 | $0.6981 | 0x271...10a2c |
Mar 29 09:49 PM | Sell | $1.66 | 0.022723 | 0.0241 | 0.046559 | $0.0401 | 0xe7a...a173d |
Mar 29 08:42 PM | Sell | $1.67 | 0.022724 | 0.0353 | 0.049609 | $0.0589 | 0x6ea...bb780 |
Mar 29 04:13 PM | Sell | $1.66 | 0.022727 | 0.1247 | 0.033396 | $0.2071 | 0x08c...61a7e |
Mar 29 04:12 PM | Sell | $1.67 | 0.022736 | 0.8333 | 0.022300 | $1.39 | 0xf9e...70cf1 |
Mar 29 03:06 PM | Buy | $1.70 | 0.022798 | 0.0310 | 0.048680 | $0.0527 | 0xc09...848bb |
Mar 29 12:08 PM | Sell | $1.71 | 0.022796 | 0.0309 | 0.048610 | $0.0529 | 0x641...06f73 |
Mar 29 12:08 PM | Sell | $1.72 | 0.022798 | 0.0315 | 0.048795 | $0.0540 | 0x3ef...71be5 |
Mar 29 12:08 PM | Buy | $1.72 | 0.022801 | 1.41 | 0.023884 | $2.42 | 0x65c...8777b |
Mar 28 11:27 PM | Buy | $1.65 | 0.022696 | 12.82 | 0.0296 | $21.16 | 0xef7...cad5b |
Mar 28 11:27 PM | Sell | $1.20 | 0.021965 | 12.46 | 0.0285 | $14.99 | 0x14d...9f3ed |
Mar 28 11:21 PM | Buy | $1.63 | 0.022669 | 0.1629 | 0.034348 | $0.2658 | 0x741...5e77c |
Mar 28 02:59 PM | Buy | $1.63 | 0.022657 | 0.5103 | 0.021350 | $0.8340 | 0xa6f...41cd8 |
Mar 28 02:22 PM | Sell | $1.61 | 0.022621 | 0.1188 | 0.033112 | $0.1919 | 0x937...efbe0 |
Mar 28 01:56 PM | Sell | $1.62 | 0.022630 | 0.0362 | 0.049487 | $0.0585 | 0xf4f...416b9 |
Mar 28 12:56 PM | Sell | $1.61 | 0.022632 | 0.0182 | 0.044781 | $0.0293 | 0x30d...0632a |
Mar 28 10:12 AM | Sell | $1.61 | 0.022633 | 0.0215 | 0.045640 | $0.0346 | 0x365...dfc31 |
Mar 28 09:37 AM | Sell | $1.61 | 0.022635 | 0.3574 | 0.039437 | $0.5759 | 0x0aa...12c95 |
Mar 28 02:04 AM | Buy | $1.63 | 0.022660 | 1.14 | 0.022999 | $1.86 | 0x6c5...61ce8 |
Mar 27 10:53 PM | Buy | $1.58 | 0.022581 | 0.0487 | 0.031259 | $0.0767 | 0xf8b...c844e |
Mar 27 10:51 PM | Sell | $1.57 | 0.022578 | 0.0328 | 0.048431 | $0.0516 | 0xe6e...d035b |
Mar 27 10:50 PM | Buy | $1.58 | 0.022580 | 1.40 | 0.023546 | $2.20 | 0xa30...f1db0 |
Mar 27 10:50 PM | Buy | $1.52 | 0.022488 | 1.47 | 0.023593 | $2.23 | 0x50a...1890a |
Mar 27 02:45 PM | Sell | $1.46 | 0.022397 | 0.0331 | 0.047921 | $0.0482 | 0xbf9...86d54 |
Mar 27 02:34 PM | Buy | $1.45 | 0.022399 | 1.91 | 0.024479 | $2.78 | 0xc00...810c8 |
Mar 27 12:06 PM | Buy | $1.40 | 0.022288 | 0.2049 | 0.034686 | $0.2861 | 0x9ad...048bc |
Mar 27 10:42 AM | Buy | $1.39 | 0.022276 | 0.3205 | 0.037283 | $0.4461 | 0x176...ff25a |
Mar 27 10:23 AM | Buy | $1.40 | 0.022258 | 0.0247 | 0.045587 | $0.0345 | 0x2fe...e074e |
Mar 27 08:59 AM | Buy | $1.40 | 0.022257 | 0.1371 | 0.033096 | $0.1919 | 0x35e...3a457 |
Mar 27 02:31 AM | Buy | $1.42 | 0.022249 | 0.0261 | 0.045883 | $0.0370 | 0x8ee...79f47 |
Mar 27 02:31 AM | Sell | $1.42 | 0.022248 | 0.6582 | 0.021488 | $0.9334 | 0xf35...3f971 |
Mar 26 10:19 PM | Sell | $1.44 | 0.022284 | 0.2959 | 0.036767 | $0.4260 | 0x741...76a24 |
Mar 26 10:19 PM | Sell | $1.45 | 0.022301 | 1.00 | 0.022324 | $1.45 | 0x70a...344ea |
Mar 26 06:28 PM | Buy | $1.47 | 0.022359 | 0.2503 | 0.035899 | $0.3679 | 0xb09...974cf |
Mar 26 04:06 PM | Buy | $1.47 | 0.022344 | 0.0863 | 0.032027 | $0.1269 | 0xdd7...eded0 |
Mar 26 11:47 AM | Buy | $1.47 | 0.022339 | 0.0156 | 0.043651 | $0.0229 | 0x24b...729f4 |
Mar 26 11:39 AM | Sell | $1.47 | 0.022338 | 0.0496 | 0.031157 | $0.0729 | 0xbcf...db7fd |
Mar 26 11:39 AM | Buy | $1.47 | 0.022341 | 0.3241 | 0.037574 | $0.4775 | 0x0c3...381df |
Mar 26 11:39 AM | Buy | $1.46 | 0.022322 | 1.40 | 0.023202 | $2.05 | 0x6a5...9a4ca |
Mar 26 11:39 AM | Sell | $1.41 | 0.022244 | 0.0543 | 0.031216 | $0.0767 | 0xb07...32025 |
Mar 26 11:39 AM | Buy | $1.41 | 0.022247 | 1.83 | 0.024022 | $2.58 | 0x232...bb4e3 |
Mar 26 11:38 AM | Sell | $1.35 | 0.022150 | 0.0567 | 0.031218 | $0.0768 | 0x8b8...ec0b7 |
Mar 26 11:38 AM | Buy | $1.35 | 0.022153 | 1.92 | 0.024060 | $2.61 | 0x0ea...33a2b |
Mar 26 11:38 AM | Sell | $1.29 | 0.022057 | 0.0491 | 0.031009 | $0.0636 | 0xb59...1b257 |
Mar 26 11:38 AM | Buy | $1.30 | 0.022059 | 0.4210 | 0.038646 | $0.5456 | 0x2ae...78e1e |
Mar 26 11:38 AM | Buy | $1.28 | 0.022039 | 1.49 | 0.023000 | $1.92 | 0xf19...c309b |
Mar 26 09:41 AM | Buy | $1.24 | 0.021970 | 0.3060 | 0.036022 | $0.3793 | 0x1f1...3bc58 |
Mar 26 06:16 AM | Buy | $1.24 | 0.021956 | 0.2976 | 0.035817 | $0.3698 | 0xca9...212f6 |
Mar 26 05:42 AM | Buy | $1.24 | 0.021943 | 0.1025 | 0.031995 | $0.1273 | 0x7c5...917eb |
Mar 26 04:11 AM | Sell | $1.24 | 0.021939 | 0.0747 | 0.031445 | $0.0929 | 0xbd4...5358d |
Mar 26 04:11 AM | Buy | $1.25 | 0.021942 | 1.87 | 0.023561 | $2.33 | 0xdd2...68d6a |
Mar 26 03:39 AM | Buy | $1.20 | 0.021862 | 0.6880 | 0.021275 | $0.8234 | 0xc35...597fa |
Mar 26 03:36 AM | Sell | $1.18 | 0.021834 | 0.0468 | 0.048557 | $0.0551 | 0x06f...e72ad |
Mar 26 03:36 AM | Sell | $1.18 | 0.021836 | 0.0453 | 0.048292 | $0.0534 | 0xd5c...75af0 |
Mar 26 03:36 AM | Buy | $1.18 | 0.021838 | 2.19 | 0.023937 | $2.58 | 0x69b...cd696 |
Mar 26 02:55 AM | Sell | $1.13 | 0.021752 | 13.75 | 0.0282 | $15.50 | 0xfb9...671a1 |
Mar 25 11:29 PM | Sell | $1.56 | 0.022413 | 0.0172 | 0.044139 | $0.0269 | 0xa0f...00890 |
Mar 25 03:28 PM | Buy | $1.56 | 0.022414 | 0.1430 | 0.033455 | $0.2224 | 0x324...955e5 |
Mar 25 06:48 AM | Sell | $1.55 | 0.022405 | 0.0247 | 0.045933 | $0.0384 | 0xa97...71619 |
Mar 25 06:23 AM | Buy | $1.55 | 0.022407 | 4.05 | 0.029298 | $6.30 | 0x65c...8e6ae |
Mar 25 06:23 AM | Sell | $1.41 | 0.022178 | 2.75 | 0.026170 | $3.86 | 0xc19...72feb |
Mar 25 06:14 AM | Sell | $1.50 | 0.022329 | 4.69 | 0.0116 | $7.04 | 0xa2f...85101 |
Mar 25 06:09 AM | Sell | $1.69 | 0.022626 | 0.0404 | 0.031059 | $0.0683 | 0xfed...2115b |
Mar 25 06:09 AM | Buy | $1.69 | 0.022629 | 2.55 | 0.026506 | $4.32 | 0xe16...7e700 |
Mar 25 05:01 AM | Sell | $1.58 | 0.022460 | 0.1313 | 0.033226 | $0.2075 | 0x290...cf8df |
Mar 25 12:54 AM | Sell | $1.58 | 0.022468 | 0.0974 | 0.032401 | $0.1540 | 0xe68...2d9ca |
Mar 24 10:18 PM | Sell | $1.58 | 0.022474 | 0.1173 | 0.032901 | $0.1852 | 0x922...909a7 |
Mar 24 02:53 PM | Buy | $1.56 | 0.022482 | 0.6905 | 0.021703 | $1.08 | 0x9d6...8567c |
Mar 24 11:05 AM | Sell | $1.55 | 0.022438 | 0.0308 | 0.047487 | $0.0478 | 0x199...78904 |
Mar 24 11:04 AM | Buy | $1.55 | 0.022440 | 0.0553 | 0.031351 | $0.0858 | 0x25a...8dddf |
Mar 24 11:04 AM | Sell | $1.55 | 0.022437 | 1.33 | 0.023287 | $2.06 | 0x37a...9ad49 |
Mar 24 10:07 AM | Sell | $1.61 | 0.022521 | 1.35 | 0.023460 | $2.17 | 0xbb5...fcf4d |
Mar 24 10:02 AM | Sell | $1.66 | 0.022612 | 0.0316 | 0.048245 | $0.0527 | 0x67e...3e2c8 |
Mar 24 10:01 AM | Buy | $1.67 | 0.022614 | 1.14 | 0.022938 | $1.90 | 0xa8e...64c1a |
Mar 24 09:47 AM | Buy | $1.62 | 0.022537 | 0.0262 | 0.046672 | $0.0424 | 0xba0...dab95 |
Mar 24 09:45 AM | Sell | $1.62 | 0.022535 | 0.0614 | 0.031555 | $0.0992 | 0xa1d...829cb |
Mar 24 09:45 AM | Buy | $1.62 | 0.022539 | 1.79 | 0.024458 | $2.90 | 0x25e...949c3 |