TIME (TIME)
The live TIME price today is $1.66, with a 24-hour trading volume of $6.50. TIME has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $1.66
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $20.68K
- 24h Volume
- $6.50
- 24h Transactions
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) Wrapped BNB (WBNB) FIST (FIST)Liquidity Pools
TIME/USDT on PancakeSwap V2TIME/WBNB on PancakeSwap V2TIME/FIST on PancakeSwap V2Recent Transactions
- : -284358046245520930 TIME for 824366042832477 WBNB
- : 284358046245520930 TIME for -502510943935455600 USDT
- : -2000000000000000000 TIME for 3544648370690394000 USDT
- : -36168552333945416 TIME for 64705550854920560 USDT
- : 36168552333945416 TIME for -223399480815014660 FIST
- : -55758822895452660 TIME for 162409804117000 WBNB
- : 55758822895452660 TIME for -344306742876344600 FIST
- : -236513492799069730 TIME for 423657593981439500 USDT
- : 236513492799069730 TIME for -414726554748194200 USDT
- : 1399068537372746200 TIME for -4020332863831749 WBNB
TIME
TIME Price (TIME)
| Date | Market | Type | Price (USD) | Price | TIME | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 05:41 AM | TIME / WBNB | Sell | $1.77 | 0.022895 WBNB | 0.2844 | 0.038244 WBNB | $0.5042 | 0xe04...c564c |
Mar 31 05:41 AM | TIME / USDT | Buy | $1.76 | 1.77 USDT | 0.2844 | 0.5025 USDT | $0.5017 | 0xe04...c564c |
Mar 31 05:41 AM | TIME / USDT | Sell | $1.76 | 1.76 USDT | 2.00 | 3.54 USDT | $3.52 | 0x1ac...66e19 |
Mar 31 05:07 AM | TIME / USDT | Sell | $1.79 | 1.79 USDT | 0.0362 | 0.0647 USDT | $0.0648 | 0x65b...6cf82 |
Mar 31 05:07 AM | TIME / FIST | Buy | $1.67 | 6.16 FIST | 0.0362 | 0.2234 FIST | $0.0604 | 0x65b...6cf82 |
Mar 31 05:07 AM | TIME / WBNB | Sell | $1.79 | 0.022918 WBNB | 0.0558 | 0.031625 WBNB | $0.0996 | 0xf01...43933 |
Mar 31 05:07 AM | TIME / FIST | Buy | $1.67 | 6.16 FIST | 0.0558 | 0.3443 FIST | $0.0931 | 0xf01...43933 |
Mar 31 05:07 AM | TIME / USDT | Sell | $1.79 | 1.79 USDT | 0.2365 | 0.4237 USDT | $0.4240 | 0x504...d960d |
Mar 31 05:07 AM | TIME / USDT | Buy | $1.52 | 1.52 USDT | 0.2365 | 0.4147 USDT | $0.3595 | 0x504...d960d |
Mar 31 05:07 AM | TIME / WBNB | Buy | $1.79 | 0.022923 WBNB | 1.40 | 0.024021 WBNB | $2.50 | 0x504...d960d |
Mar 31 05:07 AM | TIME / USDT | Sell | $1.80 | 1.80 USDT | 1.40 | 2.53 USDT | $2.51 | 0x504...d960d |
Mar 31 05:07 AM | TIME / USDT | Buy | $1.82 | 1.82 USDT | 5.60 | 9.97 USDT | $10.20 | 0x5a9...9c689 |
Mar 31 05:07 AM | TIME / USDT | Sell | $1.73 | 1.73 USDT | 0.0191 | 0.0329 USDT | $0.0330 | 0x70f...a2fa2 |
Mar 31 05:07 AM | TIME / FIST | Buy | $1.67 | 6.16 FIST | 0.0191 | 0.1179 FIST | $0.0319 | 0x70f...a2fa2 |
Mar 31 05:06 AM | TIME / USDT | Sell | $1.73 | 1.73 USDT | 1.39 | 2.41 USDT | $2.40 | 0xf73...53fe3 |
Mar 31 05:06 AM | TIME / WBNB | Buy | $1.72 | 0.022812 WBNB | 1.39 | 0.023837 WBNB | $2.39 | 0xf73...53fe3 |
Mar 31 05:06 AM | TIME / USDT | Buy | $1.75 | 1.75 USDT | 5.83 | 9.97 USDT | $10.21 | 0x6f6...9fc8a |
Mar 31 01:57 AM | TIME / WBNB | Sell | $1.67 | 0.022709 WBNB | 0.1153 | 0.033119 WBNB | $0.1925 | 0x352...dbb23 |
Mar 31 01:57 AM | TIME / USDT | Buy | $1.66 | 1.66 USDT | 0.1153 | 0.1919 USDT | $0.1915 | 0x352...dbb23 |
Mar 30 11:15 PM | TIME / USDT | Sell | $1.66 | 1.66 USDT | 0.1338 | 0.2218 USDT | $0.2221 | 0x99f...c45b3 |
Mar 30 11:15 PM | TIME / WBNB | Buy | $1.65 | 0.022717 WBNB | 0.1338 | 0.033639 WBNB | $0.2210 | 0x99f...c45b3 |
Mar 30 07:33 PM | TIME / USDT | Sell | $1.66 | 1.66 USDT | 0.0413 | 0.0684 USDT | $0.0686 | 0x056...44c17 |
Mar 30 07:33 PM | TIME / WBNB | Buy | $1.65 | 0.022707 WBNB | 0.0413 | 0.031120 WBNB | $0.0680 | 0x056...44c17 |
Mar 30 06:59 PM | TIME / USDT | Sell | $1.66 | 1.66 USDT | 0.0238 | 0.0394 USDT | $0.0395 | 0xe70...4f7ef |
Mar 30 06:59 PM | TIME / WBNB | Buy | $1.65 | 0.022704 WBNB | 0.0238 | 0.046440 WBNB | $0.0392 | 0xe70...4f7ef |
Mar 30 06:44 PM | TIME / USDT | Sell | $1.66 | 1.66 USDT | 0.0235 | 0.0389 USDT | $0.0390 | 0x8ad...8122a |
Mar 30 06:44 PM | TIME / WBNB | Buy | $1.65 | 0.022703 WBNB | 0.0235 | 0.046352 WBNB | $0.0388 | 0x8ad...8122a |
Mar 30 06:01 PM | TIME / USDT | Sell | $1.66 | 1.66 USDT | 0.0575 | 0.0954 USDT | $0.0956 | 0xfbf...54dcf |
Mar 30 06:01 PM | TIME / WBNB | Buy | $1.66 | 0.022701 WBNB | 0.0575 | 0.031556 WBNB | $0.0952 | 0xfbf...54dcf |
Mar 30 06:01 PM | TIME / USDT | Sell | $1.66 | 1.66 USDT | 0.0227 | 0.0376 USDT | $0.0377 | 0x147...f3314 |
Mar 30 06:01 PM | TIME / WBNB | Buy | $1.65 | 0.022697 WBNB | 0.0227 | 0.046126 WBNB | $0.0375 | 0x147...f3314 |
Mar 30 03:41 PM | TIME / WBNB | Sell | $1.67 | 0.022695 WBNB | 0.7500 | 0.022037 WBNB | $1.25 | 0xbd9...88aef |
Mar 30 03:41 PM | TIME / USDT | Sell | $1.66 | 1.66 USDT | 2.25 | 3.77 USDT | $3.74 | 0xbd9...88aef |
Mar 30 08:48 AM | TIME / WBNB | Sell | $1.71 | 0.022750 WBNB | 0.1661 | 0.034565 WBNB | $0.2834 | 0x855...56bf3 |
Mar 30 08:48 AM | TIME / USDT | Buy | $1.70 | 1.70 USDT | 0.1661 | 0.2826 USDT | $0.2819 | 0x855...56bf3 |
Mar 30 06:49 AM | TIME / WBNB | Sell | $1.70 | 0.022762 WBNB | 0.0203 | 0.045596 WBNB | $0.0345 | 0x4ed...c9a62 |
Mar 30 06:49 AM | TIME / FIST | Buy | $1.67 | 6.16 FIST | 0.0203 | 0.1253 FIST | $0.0339 | 0x4ed...c9a62 |
Mar 30 06:48 AM | TIME / WBNB | Sell | $1.70 | 0.022764 WBNB | 0.0269 | 0.047408 WBNB | $0.0457 | 0xcea...513cd |
Mar 30 06:48 AM | TIME / FIST | Buy | $1.67 | 6.16 FIST | 0.0269 | 0.1658 FIST | $0.0449 | 0xcea...513cd |
Mar 30 06:48 AM | TIME / WBNB | Sell | $1.70 | 0.022766 WBNB | 2.33 | 0.026650 WBNB | $3.98 | 0xd23...8329b |
Mar 30 06:48 AM | TIME / USDT | Buy | $1.69 | 1.70 USDT | 2.33 | 3.93 USDT | $3.96 | 0xd23...8329b |
Mar 30 06:48 AM | TIME / USDT | Sell | $1.66 | 1.66 USDT | 11.29 | 19.70 USDT | $18.74 | 0x11b...a94fb |
Mar 30 06:48 AM | TIME / WBNB | Buy | $1.82 | 0.022949 WBNB | 1.15 | 0.023355 WBNB | $2.09 | 0x9e9...bb9c4 |
Mar 30 06:48 AM | TIME / USDT | Sell | $1.84 | 1.84 USDT | 1.15 | 2.13 USDT | $2.12 | 0x9e9...bb9c4 |
Mar 30 06:48 AM | TIME / USDT | Buy | $1.86 | 1.86 USDT | 5.46 | 9.94 USDT | $10.17 | 0x1f6...da8f1 |
Mar 30 06:48 AM | TIME / WBNB | Buy | $1.76 | 0.022856 WBNB | 2.59 | 0.027161 WBNB | $4.56 | 0x48f...cc41c |
Mar 30 06:48 AM | TIME / USDT | Sell | $1.77 | 1.77 USDT | 2.59 | 4.63 USDT | $4.58 | 0x48f...cc41c |
Mar 30 06:48 AM | TIME / USDT | Buy | $1.81 | 1.81 USDT | 11.29 | 19.48 USDT | $20.45 | 0x980...04dce |
Mar 30 05:53 AM | TIME / FIST | Sell | $1.68 | 6.16 FIST | 0.0154 | 0.0943 FIST | $0.0257 | 0xa45...058a0 |
Mar 30 05:53 AM | TIME / USDT | Buy | $1.63 | 1.63 USDT | 0.0154 | 0.0252 USDT | $0.0251 | 0xa45...058a0 |
Mar 30 05:24 AM | TIME / WBNB | Sell | $1.64 | 0.022663 WBNB | 0.0683 | 0.031815 WBNB | $0.1122 | 0x5d6...4389b |
Mar 30 05:24 AM | TIME / USDT | Buy | $1.63 | 1.63 USDT | 0.0683 | 0.1118 USDT | $0.1115 | 0x5d6...4389b |
Mar 30 03:21 AM | TIME / WBNB | Sell | $1.64 | 0.022668 WBNB | 0.1128 | 0.033005 WBNB | $0.1852 | 0x82b...36f69 |
Mar 30 03:21 AM | TIME / USDT | Buy | $1.63 | 1.63 USDT | 0.1128 | 0.1846 USDT | $0.1841 | 0x82b...36f69 |
Mar 30 02:13 AM | TIME / WBNB | Sell | $1.64 | 0.022676 WBNB | 0.0708 | 0.031893 WBNB | $0.1163 | 0xc0d...391c8 |
Mar 30 02:13 AM | TIME / USDT | Buy | $1.63 | 1.63 USDT | 0.0708 | 0.1159 USDT | $0.1156 | 0xc0d...391c8 |
Mar 30 12:26 AM | TIME / WBNB | Sell | $1.64 | 0.022681 WBNB | 0.1824 | 0.034890 WBNB | $0.2988 | 0xa9c...7cc3e |
Mar 30 12:26 AM | TIME / USDT | Buy | $1.63 | 1.63 USDT | 0.1824 | 0.2981 USDT | $0.2974 | 0xa9c...7cc3e |
Mar 29 10:20 PM | TIME / FIST | Sell | $1.68 | 6.16 FIST | 0.0270 | 0.1659 FIST | $0.0453 | 0xb7c...56883 |
Mar 29 10:20 PM | TIME / WBNB | Buy | $1.64 | 0.022694 WBNB | 0.0270 | 0.047291 WBNB | $0.0442 | 0xb7c...56883 |
Mar 29 10:19 PM | TIME / WBNB | Sell | $1.64 | 0.022692 WBNB | 0.4266 | 0.021152 WBNB | $0.6981 | 0x271...10a2c |
Mar 29 10:19 PM | TIME / USDT | Buy | $1.63 | 1.63 USDT | 0.4266 | 0.6952 USDT | $0.6943 | 0x271...10a2c |
Mar 29 10:19 PM | TIME / USDT | Sell | $1.62 | 1.62 USDT | 2.21 | 3.62 USDT | $3.59 | 0x238...9e664 |
Mar 29 09:49 PM | TIME / WBNB | Sell | $1.66 | 0.022723 WBNB | 0.0241 | 0.046559 WBNB | $0.0401 | 0xe7a...a173d |
Mar 29 09:49 PM | TIME / USDT | Buy | $1.65 | 1.65 USDT | 0.0241 | 0.0400 USDT | $0.0399 | 0xe7a...a173d |
Mar 29 08:42 PM | TIME / WBNB | Sell | $1.67 | 0.022724 WBNB | 0.0353 | 0.049609 WBNB | $0.0589 | 0x6ea...bb780 |
Mar 29 08:42 PM | TIME / USDT | Buy | $1.65 | 1.65 USDT | 0.0353 | 0.0586 USDT | $0.0584 | 0x6ea...bb780 |
Mar 29 04:13 PM | TIME / FIST | Sell | $1.68 | 6.16 FIST | 0.0191 | 0.1171 FIST | $0.0320 | 0xa98...7eb75 |
Mar 29 04:13 PM | TIME / USDT | Buy | $1.65 | 1.65 USDT | 0.0191 | 0.0316 USDT | $0.0315 | 0xa98...7eb75 |
Mar 29 04:13 PM | TIME / WBNB | Sell | $1.66 | 0.022727 WBNB | 0.1247 | 0.033396 WBNB | $0.2071 | 0x08c...61a7e |
Mar 29 04:13 PM | TIME / USDT | Buy | $1.65 | 1.65 USDT | 0.1247 | 0.2065 USDT | $0.2060 | 0x08c...61a7e |
Mar 29 04:12 PM | TIME / WBNB | Sell | $1.67 | 0.022736 WBNB | 0.8333 | 0.022300 WBNB | $1.39 | 0xf9e...70cf1 |
Mar 29 04:12 PM | TIME / USDT | Sell | $1.65 | 1.65 USDT | 4.17 | 6.99 USDT | $6.88 | 0xf9e...70cf1 |
Mar 29 03:06 PM | TIME / USDT | Sell | $1.71 | 1.71 USDT | 0.0310 | 0.0529 USDT | $0.0530 | 0xc09...848bb |
Mar 29 03:06 PM | TIME / WBNB | Buy | $1.70 | 0.022798 WBNB | 0.0310 | 0.048680 WBNB | $0.0527 | 0xc09...848bb |
Mar 29 12:08 PM | TIME / WBNB | Sell | $1.71 | 0.022796 WBNB | 0.0309 | 0.048610 WBNB | $0.0529 | 0x641...06f73 |
Mar 29 12:08 PM | TIME / FIST | Buy | $1.70 | 6.16 FIST | 0.0309 | 0.1905 FIST | $0.0526 | 0x641...06f73 |
Mar 29 12:08 PM | TIME / WBNB | Sell | $1.72 | 0.022798 WBNB | 0.0315 | 0.048795 WBNB | $0.0540 | 0x3ef...71be5 |
Mar 29 12:08 PM | TIME / FIST | Buy | $1.70 | 6.16 FIST | 0.0315 | 0.1944 FIST | $0.0537 | 0x3ef...71be5 |
Mar 29 12:08 PM | TIME / USDT | Sell | $1.71 | 1.71 USDT | 10.70 | 19.24 USDT | $18.34 | 0x667...b4dce |
Mar 29 12:08 PM | TIME / USDT | Sell | $1.89 | 1.89 USDT | 0.2124 | 0.4016 USDT | $0.4020 | 0x65c...8777b |
Mar 29 12:08 PM | TIME / USDT | Buy | $1.46 | 1.46 USDT | 0.2124 | 0.3586 USDT | $0.3101 | 0x65c...8777b |
Mar 29 12:08 PM | TIME / WBNB | Buy | $1.72 | 0.022801 WBNB | 1.41 | 0.023884 WBNB | $2.42 | 0x65c...8777b |
Mar 29 12:08 PM | TIME / USDT | Sell | $1.90 | 1.90 USDT | 1.41 | 2.69 USDT | $2.67 | 0x65c...8777b |
Mar 29 12:08 PM | TIME / USDT | Buy | $1.92 | 1.92 USDT | 5.29 | 9.94 USDT | $10.16 | 0xac8...f30b3 |
Mar 29 12:08 PM | TIME / USDT | Buy | $1.83 | 1.83 USDT | 10.70 | 18.69 USDT | $19.57 | 0x4d5...db915 |
Mar 29 12:03 PM | TIME / USDT | Buy | $1.66 | 1.66 USDT | 1.00 | 1.66 USDT | $1.66 | 0xe08...1e909 |
Mar 29 05:15 AM | TIME / USDT | Sell | $1.64 | 1.64 USDT | 1.00 | 1.65 USDT | $1.64 | 0x254...abdfa |
Mar 29 01:48 AM | TIME / USDT | Sell | $1.66 | 1.66 USDT | 0.0144 | 0.0238 USDT | $0.0238 | 0x5b1...d86bf |
Mar 29 01:48 AM | TIME / FIST | Buy | $1.59 | 6.16 FIST | 0.0144 | 0.0886 FIST | $0.0229 | 0x5b1...d86bf |
Mar 29 01:48 AM | TIME / USDT | Sell | $1.66 | 1.66 USDT | 0.0159 | 0.0263 USDT | $0.0263 | 0xd05...ab513 |
Mar 29 01:48 AM | TIME / FIST | Buy | $1.59 | 6.16 FIST | 0.0159 | 0.0979 FIST | $0.0253 | 0xd05...ab513 |
Mar 28 11:27 PM | TIME / USDT | Sell | $1.66 | 1.66 USDT | 12.82 | 22.49 USDT | $21.25 | 0xef7...cad5b |
Mar 28 11:27 PM | TIME / WBNB | Buy | $1.65 | 0.022696 WBNB | 12.82 | 0.0296 WBNB | $21.16 | 0xef7...cad5b |
Mar 28 11:27 PM | TIME / USDT | Buy | $1.86 | 1.87 USDT | 1.61 | 2.98 USDT | $3.00 | 0x60d...9b224 |
Mar 28 11:27 PM | TIME / WBNB | Sell | $1.20 | 0.021965 WBNB | 12.46 | 0.0285 WBNB | $14.99 | 0x14d...9f3ed |
Mar 28 11:27 PM | TIME / USDT | Buy | $1.84 | 1.84 USDT | 12.46 | 21.68 USDT | $22.88 | 0x14d...9f3ed |
Mar 28 11:21 PM | TIME / USDT | Sell | $1.64 | 1.64 USDT | 0.1629 | 0.2667 USDT | $0.2670 | 0x741...5e77c |
Mar 28 11:21 PM | TIME / WBNB | Buy | $1.63 | 0.022669 WBNB | 0.1629 | 0.034348 WBNB | $0.2658 | 0x741...5e77c |
Mar 28 02:59 PM | TIME / USDT | Sell | $1.64 | 1.64 USDT | 0.5103 | 0.8380 USDT | $0.8378 | 0xa6f...41cd8 |
