FIST

FIST Price (FIST)

Date	Market	Type	Price (USD)	Price	FIST	2nd ASSET	Total	TXN
Mar 31 05:07 AM	FIST / TIME	Sell	$0.2696	0.1623 TIME	0.2234	0.0362 TIME	$0.0602	0x65b...6cf82
Mar 31 05:07 AM	FIST / USDT	Buy	$0.2887	0.2888 USDT	0.2234	0.0635 USDT	$0.0645	0x65b...6cf82
Mar 31 05:07 AM	FIST / TIME	Sell	$0.2697	0.1623 TIME	0.3443	0.0558 TIME	$0.0928	0xf01...43933
Mar 31 05:07 AM	FIST / USDC	Buy	$0.2875	0.2873 USDC	0.3443	0.0968 USDC	$0.0990	0xf01...43933
Mar 31 05:07 AM	FIST / TIME	Sell	$0.2698	0.1624 TIME	0.1179	0.0191 TIME	$0.0318	0x70f...a2fa2
Mar 31 05:07 AM	FIST / USDT	Buy	$0.2786	0.2787 USDT	0.1179	0.0326 USDT	$0.0328	0x70f...a2fa2
Mar 30 06:49 AM	FIST / TIME	Sell	$0.2696	0.1624 TIME	0.1253	0.0203 TIME	$0.0338	0x4ed...c9a62
Mar 30 06:49 AM	FIST / USDC	Buy	$0.2739	0.2737 USDC	0.1253	0.0341 USDC	$0.0343	0x4ed...c9a62
Mar 30 06:48 AM	FIST / TIME	Sell	$0.2696	0.1624 TIME	0.1658	0.0269 TIME	$0.0447	0xcea...513cd
Mar 30 06:48 AM	FIST / USDT	Buy	$0.2734	0.2736 USDT	0.1658	0.0449 USDT	$0.0453	0xcea...513cd
Mar 30 05:53 AM	FIST / USDT	Sell	$0.2665	0.2666 USDT	0.0943	0.0253 USDT	$0.0251	0xa45...058a0
Mar 30 05:53 AM	FIST / TIME	Buy	$0.2652	0.1624 TIME	0.0943	0.0154 TIME	$0.0250	0xa45...058a0
Mar 29 10:20 PM	FIST / USDC	Sell	$0.2691	0.2690 USDC	0.1659	0.0450 USDC	$0.0447	0xb7c...56883
Mar 29 10:20 PM	FIST / TIME	Buy	$0.2683	0.1624 TIME	0.1659	0.0270 TIME	$0.0445	0xb7c...56883
Mar 29 04:13 PM	FIST / USDT	Sell	$0.2704	0.2706 USDT	0.1171	0.0319 USDT	$0.0317	0xa98...7eb75
Mar 29 04:13 PM	FIST / TIME	Buy	$0.2668	0.1624 TIME	0.1171	0.0191 TIME	$0.0313	0xa98...7eb75
Mar 29 12:08 PM	FIST / TIME	Sell	$0.2768	0.1624 TIME	0.1905	0.0309 TIME	$0.0527	0x641...06f73
Mar 29 12:08 PM	FIST / USDT	Buy	$0.2754	0.2756 USDT	0.1905	0.0518 USDT	$0.0525	0x641...06f73
Mar 29 12:08 PM	FIST / TIME	Sell	$0.2769	0.1624 TIME	0.1944	0.0315 TIME	$0.0538	0x3ef...71be5
Mar 29 12:08 PM	FIST / USDC	Buy	$0.2754	0.2752 USDC	0.1944	0.0529 USDC	$0.0535	0x3ef...71be5
Mar 29 01:48 AM	FIST / TIME	Sell	$0.2849	0.1624 TIME	0.0886	0.0144 TIME	$0.0252	0x5b1...d86bf
Mar 29 01:48 AM	FIST / USDC	Buy	$0.2680	0.2679 USDC	0.0886	0.0237 USDC	$0.0238	0x5b1...d86bf
Mar 29 01:48 AM	FIST / TIME	Sell	$0.2849	0.1625 TIME	0.0979	0.0159 TIME	$0.0279	0xd05...ab513
Mar 29 01:48 AM	FIST / USDT	Buy	$0.2673	0.2675 USDT	0.0979	0.0261 USDT	$0.0262	0xd05...ab513
Mar 28 02:04 AM	FIST / USDC	Sell	$0.2648	0.2647 USDC	0.0394	0.0104 USDC	$0.0104	0xcfb...b5b2f
Mar 28 02:04 AM	FIST / USDT	Buy	$0.2633	0.2635 USDT	0.0394	0.0104 USDT	$0.0104	0xcfb...b5b2f
Mar 28 02:04 AM	FIST / TIME	Sell	$0.2564	0.1625 TIME	0.3430	0.0556 TIME	$0.0879	0x32f...67c25
Mar 28 02:04 AM	FIST / USDT	Buy	$0.2617	0.2619 USDT	0.3430	0.0877 USDT	$0.0898	0x32f...67c25
Mar 28 02:04 AM	FIST / USDC	Buy	$0.2662	0.2661 USDC	0.5713	0.1466 USDC	$0.1521	0x6c5...61ce8
Mar 28 02:04 AM	FIST / TIME	Buy	$0.2565	0.1625 TIME	27.84	4.48 TIME	$7.14	0x6c5...61ce8
Mar 27 10:51 PM	FIST / TIME	Sell	$0.2483	0.1582 TIME	0.2459	0.0388 TIME	$0.0611	0xa85...c5b40
Mar 27 10:51 PM	FIST / USDT	Buy	$0.2485	0.2486 USDT	0.2459	0.0602 USDT	$0.0611	0xa85...c5b40
Mar 27 10:51 PM	FIST / TIME	Sell	$0.2451	0.1583 TIME	0.2076	0.0328 TIME	$0.0509	0xe6e...d035b
Mar 27 10:51 PM	FIST / USDC	Buy	$0.2465	0.2464 USDC	0.2076	0.0506 USDC	$0.0512	0xe6e...d035b
Mar 27 10:50 PM	FIST / TIME	Sell	$0.2418	0.1583 TIME	0.2733	0.0432 TIME	$0.0661	0xf2d...ca94d
Mar 27 10:50 PM	FIST / USDT	Buy	$0.2396	0.2397 USDT	0.2733	0.0644 USDT	$0.0655	0xf2d...ca94d
Mar 27 10:50 PM	FIST / USDC	Buy	$0.2399	0.2397 USDC	0.4450	0.1039 USDC	$0.1067	0x50a...1890a
Mar 27 10:50 PM	FIST / TIME	Sell	$0.2291	0.1583 TIME	0.4450	0.0703 TIME	$0.1020	0x50a...1890a
Mar 27 02:45 PM	FIST / TIME	Sell	$0.2345	0.1584 TIME	0.2096	0.0331 TIME	$0.0491	0xbf9...86d54
Mar 27 02:45 PM	FIST / USDT	Buy	$0.2303	0.2304 USDT	0.2096	0.0477 USDT	$0.0483	0xbf9...86d54
Mar 27 10:23 AM	FIST / USDT	Sell	$0.2235	0.2236 USDT	0.1554	0.0351 USDT	$0.0347	0x2fe...e074e
Mar 27 10:23 AM	FIST / TIME	Buy	$0.2345	0.1584 TIME	0.1554	0.0247 TIME	$0.0365	0x2fe...e074e
Mar 27 02:31 AM	FIST / USDC	Sell	$0.2264	0.2264 USDC	0.1644	0.0375 USDC	$0.0372	0x8ee...79f47
Mar 27 02:31 AM	FIST / TIME	Buy	$0.2345	0.1584 TIME	0.1644	0.0261 TIME	$0.0385	0x8ee...79f47
Mar 26 10:20 PM	FIST / USDT	Sell	$0.2285	0.2286 USDT	0.1296	0.0298 USDT	$0.0296	0xf7a...ba939
Mar 26 10:20 PM	FIST / TIME	Buy	$0.2345	0.1584 TIME	0.1296	0.0206 TIME	$0.0304	0xf7a...ba939
Mar 26 11:39 AM	FIST / TIME	Sell	$0.2190	0.1584 TIME	0.2900	0.0458 TIME	$0.0635	0x143...04e17
Mar 26 11:39 AM	FIST / USDT	Buy	$0.2328	0.2329 USDT	0.2900	0.0663 USDT	$0.0675	0x143...04e17
Mar 26 11:39 AM	FIST / TIME	Sell	$0.2190	0.1584 TIME	0.3136	0.0496 TIME	$0.0687	0xbcf...db7fd
Mar 26 11:39 AM	FIST / USDC	Buy	$0.2312	0.2312 USDC	0.3136	0.0712 USDC	$0.0725	0xbcf...db7fd
Mar 26 11:39 AM	FIST / TIME	Sell	$0.2178	0.1585 TIME	0.3005	0.0475 TIME	$0.0654	0x2b4...271ed
Mar 26 11:39 AM	FIST / USDT	Buy	$0.2234	0.2234 USDT	0.3005	0.0659 USDT	$0.0671	0x2b4...271ed
Mar 26 11:39 AM	FIST / TIME	Sell	$0.2178	0.1585 TIME	0.3433	0.0543 TIME	$0.0748	0xb07...32025
Mar 26 11:39 AM	FIST / USDC	Buy	$0.2222	0.2222 USDC	0.3433	0.0748 USDC	$0.0763	0xb07...32025
Mar 26 11:38 AM	FIST / TIME	Sell	$0.2090	0.1586 TIME	0.3124	0.0494 TIME	$0.0653	0xda8...cd90b
Mar 26 11:38 AM	FIST / USDT	Buy	$0.2142	0.2142 USDT	0.3124	0.0657 USDT	$0.0669	0xda8...cd90b
Mar 26 11:38 AM	FIST / TIME	Sell	$0.2090	0.1586 TIME	0.3586	0.0567 TIME	$0.0750	0x8b8...ec0b7
Mar 26 11:38 AM	FIST / USDC	Buy	$0.2129	0.2129 USDC	0.3586	0.0749 USDC	$0.0764	0x8b8...ec0b7
Mar 26 11:38 AM	FIST / TIME	Sell	$0.2088	0.1587 TIME	0.2921	0.0462 TIME	$0.0610	0x055...f2c0f
Mar 26 11:38 AM	FIST / USDT	Buy	$0.2052	0.2052 USDT	0.2921	0.0589 USDT	$0.0599	0x055...f2c0f
Mar 26 11:38 AM	FIST / TIME	Sell	$0.2089	0.1587 TIME	0.3103	0.0491 TIME	$0.0648	0xb59...1b257
Mar 26 11:38 AM	FIST / USDC	Buy	$0.2038	0.2038 USDC	0.3103	0.0622 USDC	$0.0632	0xb59...1b257
Mar 26 04:11 AM	FIST / TIME	Sell	$0.1846	0.1588 TIME	0.4360	0.0691 TIME	$0.0805	0xecc...6e80a
Mar 26 04:11 AM	FIST / USDT	Buy	$0.1973	0.1973 USDT	0.4360	0.0838 USDT	$0.0860	0xecc...6e80a
Mar 26 04:11 AM	FIST / TIME	Sell	$0.1847	0.1588 TIME	0.4711	0.0747 TIME	$0.0870	0xbd4...5358d
Mar 26 04:11 AM	FIST / USDC	Buy	$0.1964	0.1964 USDC	0.4711	0.0902 USDC	$0.0926	0xbd4...5358d
Mar 26 03:36 AM	FIST / TIME	Sell	$0.2476	0.1589 TIME	0.2950	0.0468 TIME	$0.0730	0x06f...e72ad
Mar 26 03:36 AM	FIST / USDC	Buy	$0.1859	0.1859 USDC	0.2950	0.0541 USDC	$0.0548	0x06f...e72ad
Mar 26 03:36 AM	FIST / TIME	Sell	$0.2477	0.1589 TIME	0.2855	0.0453 TIME	$0.0707	0xd5c...75af0
Mar 26 03:36 AM	FIST / USDT	Buy	$0.1863	0.1864 USDT	0.2855	0.0524 USDT	$0.0532	0xd5c...75af0
Mar 26 02:55 AM	FIST / USDC	Sell	$0.1798	0.1798 USDC	2.56	0.5375 USDC	$0.4610	0x24f...9361c
Mar 26 02:55 AM	FIST / TIME	Buy	$0.2478	0.1590 TIME	2.56	0.4081 TIME	$0.6352	0x24f...9361c
Mar 26 02:55 AM	FIST / USDT	Sell	$0.1796	0.1797 USDT	2.28	0.4785 USDT	$0.4101	0xc7b...17137
Mar 26 02:55 AM	FIST / TIME	Buy	$0.2471	0.1586 TIME	2.28	0.3626 TIME	$0.5643	0xc7b...17137
Mar 25 01:12 PM	FIST / USDC	Buy	$0.2457	0.2456 USDC	0.0817	0.0200 USDC	$0.0201	0x1a4...89d9b
Mar 25 01:12 PM	FIST / TIME	Sell	$0.2517	0.1582 TIME	0.0817	0.0129 TIME	$0.0205	0x1a4...89d9b
Mar 25 06:48 AM	FIST / TIME	Sell	$0.2503	0.1583 TIME	0.1566	0.0247 TIME	$0.0392	0xa97...71619
Mar 25 06:48 AM	FIST / USDC	Buy	$0.2431	0.2430 USDC	0.1566	0.0378 USDC	$0.0381	0xa97...71619
Mar 25 06:33 AM	FIST / TIME	Sell	$0.2504	0.1583 TIME	0.1974	0.0312 TIME	$0.0494	0x151...6dd7c
Mar 25 06:33 AM	FIST / USDT	Buy	$0.2455	0.2456 USDT	0.1974	0.0479 USDT	$0.0485	0x151...6dd7c
Mar 25 06:14 AM	FIST / USDT	Sell	$0.2385	0.2385 USDT	0.7275	0.1828 USDT	$0.1735	0x3e3...74dcd
Mar 25 06:14 AM	FIST / TIME	Buy	$0.2494	0.1583 TIME	0.7275	0.1154 TIME	$0.1815	0x3e3...74dcd
Mar 25 06:14 AM	FIST / USDC	Sell	$0.2381	0.2381 USDC	0.7928	0.1985 USDC	$0.1888	0xa2f...85101
Mar 25 06:14 AM	FIST / TIME	Buy	$0.2493	0.1582 TIME	0.7928	0.1257 TIME	$0.1976	0xa2f...85101
Mar 25 06:10 AM	FIST / USDT	Sell	$0.2660	0.2661 USDT	0.0143	0.0₂3794 USDT	$0.0₂3798	0x3f9...fe8a1
Mar 25 06:10 AM	FIST / USDC	Buy	$0.2647	0.2646 USDC	0.0143	0.0₂3784 USDC	$0.0₂3780	0x3f9...fe8a1
Mar 25 06:09 AM	FIST / TIME	Sell	$0.2491	0.1581 TIME	0.2562	0.0404 TIME	$0.0638	0xfed...2115b
Mar 25 06:09 AM	FIST / USDC	Buy	$0.2642	0.2641 USDC	0.2562	0.0667 USDC	$0.0677	0xfed...2115b
Mar 25 06:09 AM	FIST / TIME	Sell	$0.2491	0.1581 TIME	0.2548	0.0402 TIME	$0.0635	0x12e...15197
Mar 25 06:09 AM	FIST / USDT	Buy	$0.2666	0.2666 USDT	0.2548	0.0668 USDT	$0.0679	0x12e...15197
Mar 25 06:09 AM	FIST / USDT	Sell	$0.2564	0.2564 USDT	0.2597	0.0678 USDT	$0.0666	0xe9b...83caa
Mar 25 06:09 AM	FIST / USDC	Buy	$0.2551	0.2551 USDC	0.2597	0.0653 USDC	$0.0663	0xe9b...83caa
Mar 25 06:09 AM	FIST / TIME	Sell	$0.2492	0.1582 TIME	0.5335	0.0842 TIME	$0.1329	0xcac...edd5e
Mar 25 06:09 AM	FIST / USDT	Buy	$0.2667	0.2668 USDT	0.5335	0.1370 USDT	$0.1423	0xcac...edd5e
Mar 24 11:14 AM	FIST / USDC	Sell	$0.2464	0.2464 USDC	0.0570	0.0141 USDC	$0.0140	0xe38...df355
Mar 24 11:14 AM	FIST / TIME	Buy	$0.2420	0.1582 TIME	0.0570	0.0₂9040 TIME	$0.0138	0xe38...df355
Mar 24 11:05 AM	FIST / USDT	Sell	$0.2460	0.2461 USDT	0.2362	0.0590 USDT	$0.0581	0x95e...ddc2d
Mar 24 11:05 AM	FIST / TIME	Buy	$0.2566	0.1582 TIME	0.2362	0.0375 TIME	$0.0606	0x95e...ddc2d
Mar 24 11:04 AM	FIST / USDC	Sell	$0.2483	0.2482 USDC	0.3485	0.0883 USDC	$0.0865	0x25a...8dddf
Mar 24 11:04 AM	FIST / TIME	Buy	$0.2566	0.1582 TIME	0.3485	0.0553 TIME	$0.0894	0x25a...8dddf

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
TIME/FIST	6mo	$1.67	3	$0.1853	-	-	0,00%	$1.41M
FIST/USDC	3mo	$0.2875	1	$0.0990	-	-	0,00%	$2.87K
FIST/USDT	3mo	$0.2887	2	$0.0973	-	-	0,00%	$2.89K

What is the price of FIST (FIST)?

The current price for FIST (FIST) on the Bsc chain is $0.2791. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for FIST (FIST)?

The Fully Diluted Valuation (FDV) of FIST (FIST) is $2.79K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy FIST (FIST)?

You can buy FIST on decentralized exchanges (DEXes) on the Bsc chain. Check the FIST Liquidity pools to see all available FIST trading pairs and choose the pool with the best liquidity.

What is FIST (FIST) liquidity?

The total liquidity for FIST (FIST) across all pools on Bsc is $584.39. Liquidity is spread across pools, providing traders with multiple options for swapping FIST.

What is FIST, FIST?

FIST (FIST) is a cryptocurrency token deployed on the Bsc blockchain. The current value of FIST is $0.2791. Visit the Description tab for more details about this project.

How to trade FIST?

You can buy or sell FIST on the Bsc chain through any of available FIST Liquidity pools. Check volumes and liquidity depth across different DEXes.

About FIST

FIST (FIST) is a cryptocurrency token on the Bsc blockchain. The current price is $0.2791 with a fully diluted valuation of $2.79K.

TIME/FIST on PancakeSwap V2 FIST/USDC on PancakeSwap V2 FIST/USDT on PancakeSwap V2

FIST (FIST)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

FIST

About FIST