TIME/FIST Pool
The live TIME/FIST price today is $1.67, with a 24-hour trading volume of $0.1851. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.67
- 24h Volume
- $0.1851
- 24h Buy Volume
- $0.1851
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
TIME (TIME) FIST (FIST)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/EDGEUSDT/WBNBUSDT/KOGEUSDT/USDCWBNB/SHUSDT/USDC爱呜呜/WBNBMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/ARIAUSDT/GLCSUSDT/KOGEUSDT/WMTXBTCB/WBNBUSDT/CRTRUB/USDCOther Pools Trading TIME (TIME)
TIME/USDT on PancakeSwap V2TIME/WBNB on PancakeSwap V2Recent Transactions
- : 36168552333945416 TIME for -223399480815014660 FIST
- : 55758822895452660 TIME for -344306742876344600 FIST
- : 19095836323730388 TIME for -117889119829746480 FIST
- : 20304971384190960 TIME for -125339049498580380 FIST
- : 26864416779219520 TIME for -165806037424592480 FIST
- : -15353189607409080 TIME for 94282797116125970 FIST
- : -27012916624137724 TIME for 165905225583777630 FIST
- : -19067856897646596 TIME for 117125102223772510 FIST
- : 30860658307450052 TIME for -190507493191542000 FIST
- : 31498782516556920 TIME for -194410577695273920 FIST
TIME / FIST
TIME/FIST Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (FIST) | TIME | FIST | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 05:07 AM | Buy | $1.67 | 6.16 | 0.0362 | 0.2234 | $0.0604 | 0x65b...6cf82 |
Mar 31 05:07 AM | Buy | $1.67 | 6.16 | 0.0558 | 0.3443 | $0.0931 | 0xf01...43933 |
Mar 31 05:07 AM | Buy | $1.67 | 6.16 | 0.0191 | 0.1179 | $0.0319 | 0x70f...a2fa2 |
Mar 30 06:49 AM | Buy | $1.67 | 6.16 | 0.0203 | 0.1253 | $0.0339 | 0x4ed...c9a62 |
Mar 30 06:48 AM | Buy | $1.67 | 6.16 | 0.0269 | 0.1658 | $0.0449 | 0xcea...513cd |
Mar 30 05:53 AM | Sell | $1.68 | 6.16 | 0.0154 | 0.0943 | $0.0257 | 0xa45...058a0 |
Mar 29 10:20 PM | Sell | $1.68 | 6.16 | 0.0270 | 0.1659 | $0.0453 | 0xb7c...56883 |
Mar 29 04:13 PM | Sell | $1.68 | 6.16 | 0.0191 | 0.1171 | $0.0320 | 0xa98...7eb75 |
Mar 29 12:08 PM | Buy | $1.70 | 6.16 | 0.0309 | 0.1905 | $0.0526 | 0x641...06f73 |
Mar 29 12:08 PM | Buy | $1.70 | 6.16 | 0.0315 | 0.1944 | $0.0537 | 0x3ef...71be5 |
Mar 29 01:48 AM | Buy | $1.59 | 6.16 | 0.0144 | 0.0886 | $0.0229 | 0x5b1...d86bf |
Mar 29 01:48 AM | Buy | $1.59 | 6.16 | 0.0159 | 0.0979 | $0.0253 | 0xd05...ab513 |
Mar 28 02:04 AM | Buy | $1.54 | 6.15 | 0.0556 | 0.3430 | $0.0857 | 0x32f...67c25 |
Mar 28 02:04 AM | Sell | $1.48 | 6.15 | 4.48 | 27.84 | $6.63 | 0x6c5...61ce8 |
Mar 27 10:51 PM | Buy | $1.50 | 6.32 | 0.0388 | 0.2459 | $0.0582 | 0xa85...c5b40 |
Mar 27 10:51 PM | Buy | $1.48 | 6.32 | 0.0328 | 0.2076 | $0.0485 | 0xe6e...d035b |
Mar 27 10:50 PM | Buy | $1.47 | 6.32 | 0.0432 | 0.2733 | $0.0634 | 0xf2d...ca94d |
Mar 27 10:50 PM | Buy | $1.45 | 6.32 | 0.0703 | 0.4450 | $0.1017 | 0x50a...1890a |
Mar 27 02:45 PM | Buy | $1.45 | 6.31 | 0.0331 | 0.2096 | $0.0480 | 0xbf9...86d54 |
Mar 27 10:23 AM | Sell | $1.44 | 6.31 | 0.0247 | 0.1554 | $0.0356 | 0x2fe...e074e |
Mar 27 02:31 AM | Sell | $1.38 | 6.31 | 0.0261 | 0.1644 | $0.0360 | 0x8ee...79f47 |
Mar 26 10:20 PM | Sell | $1.37 | 6.31 | 0.0206 | 0.1296 | $0.0281 | 0xf7a...ba939 |
Mar 26 11:39 AM | Buy | $1.37 | 6.31 | 0.0458 | 0.2900 | $0.0626 | 0x143...04e17 |
Mar 26 11:39 AM | Buy | $1.34 | 6.31 | 0.0496 | 0.3136 | $0.0663 | 0xbcf...db7fd |
Mar 26 11:39 AM | Buy | $1.34 | 6.31 | 0.0475 | 0.3005 | $0.0635 | 0x2b4...271ed |
Mar 26 11:39 AM | Buy | $1.34 | 6.31 | 0.0543 | 0.3433 | $0.0726 | 0xb07...32025 |
Mar 26 11:38 AM | Buy | $1.28 | 6.31 | 0.0494 | 0.3124 | $0.0631 | 0xda8...cd90b |
Mar 26 11:38 AM | Buy | $1.25 | 6.30 | 0.0567 | 0.3586 | $0.0707 | 0x8b8...ec0b7 |
Mar 26 11:38 AM | Buy | $1.25 | 6.30 | 0.0462 | 0.2921 | $0.0576 | 0x055...f2c0f |
Mar 26 11:38 AM | Buy | $1.14 | 6.30 | 0.0491 | 0.3103 | $0.0562 | 0xb59...1b257 |
Mar 26 04:11 AM | Buy | $1.14 | 6.30 | 0.0691 | 0.4360 | $0.0790 | 0xecc...6e80a |
Mar 26 04:11 AM | Buy | $1.14 | 6.30 | 0.0747 | 0.4711 | $0.0854 | 0xbd4...5358d |
Mar 26 03:36 AM | Buy | $1.51 | 6.29 | 0.0468 | 0.2950 | $0.0706 | 0x06f...e72ad |
Mar 26 03:36 AM | Buy | $1.51 | 6.29 | 0.0453 | 0.2855 | $0.0683 | 0xd5c...75af0 |
Mar 26 02:55 AM | Sell | $1.51 | 6.29 | 0.4081 | 2.56 | $0.6159 | 0x24f...9361c |
Mar 26 02:55 AM | Sell | $1.51 | 6.31 | 0.3626 | 2.28 | $0.5486 | 0xc7b...17137 |
Mar 25 01:12 PM | Buy | $1.52 | 6.32 | 0.0129 | 0.0817 | $0.0195 | 0x1a4...89d9b |
Mar 25 06:48 AM | Buy | $1.58 | 6.32 | 0.0247 | 0.1566 | $0.0391 | 0xa97...71619 |
Mar 25 06:33 AM | Buy | $1.61 | 6.32 | 0.0312 | 0.1974 | $0.0501 | 0x151...6dd7c |
Mar 25 06:14 AM | Sell | $1.61 | 6.32 | 0.1154 | 0.7275 | $0.1855 | 0x3e3...74dcd |
Mar 25 06:14 AM | Sell | $1.66 | 6.32 | 0.1257 | 0.7928 | $0.2085 | 0xa2f...85101 |
Mar 25 06:09 AM | Buy | $1.66 | 6.33 | 0.0404 | 0.2562 | $0.0671 | 0xfed...2115b |
Mar 25 06:09 AM | Buy | $1.59 | 6.32 | 0.0402 | 0.2548 | $0.0638 | 0x12e...15197 |
Mar 25 06:09 AM | Buy | $1.59 | 6.32 | 0.0842 | 0.5335 | $0.1337 | 0xcac...edd5e |
Mar 24 11:14 AM | Sell | $1.59 | 6.32 | 0.029040 | 0.0570 | $0.0143 | 0xe38...df355 |
Mar 24 11:05 AM | Sell | $1.61 | 6.32 | 0.0375 | 0.2362 | $0.0604 | 0x95e...ddc2d |
Mar 24 11:04 AM | Sell | $1.61 | 6.32 | 0.0553 | 0.3485 | $0.0891 | 0x25a...8dddf |
Mar 24 10:07 AM | Sell | $1.64 | 6.32 | 0.0300 | 0.1895 | $0.0492 | 0xab1...e1056 |
Mar 24 10:02 AM | Buy | $1.62 | 6.32 | 0.0316 | 0.2006 | $0.0511 | 0x67e...3e2c8 |
Mar 24 10:02 AM | Buy | $1.55 | 6.32 | 0.0315 | 0.1998 | $0.0489 | 0x15b...3d1a7 |
Mar 24 09:45 AM | Buy | $1.52 | 6.32 | 0.0614 | 0.3894 | $0.0936 | 0xa1d...829cb |
Mar 24 09:45 AM | Buy | $1.45 | 6.32 | 0.0598 | 0.3790 | $0.0868 | 0x137...19790 |