FIST/USDT Pool
The live FIST/USDT price today is $0.2887, with a 24-hour trading volume of $0.0967. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.2887
- 24h Volume
- $0.0967
- 24h Buy Volume
- $0.0967
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
FIST (FIST) Tether USD (USDT)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBUSDT/R2USDT/BASEDWBNB/SHUSDT/USDCUSDC/WBNBUSDT/USDCUSDT/BTCBAI/WBNBUSDT/GLCSUSDT/KOGEMGO/WBNBUSDT/WMTX张雪机车/WBNBBTCB/WBNBOther Pools Trading FIST (FIST)
FIST/USDC on PancakeSwap V2Recent Transactions
- : 223399480815014660 FIST for -63546264039801680 USDT
- : 117889119829746480 FIST for -32637277723678970 USDT
- : 165806037424592480 FIST for -44895403245986870 USDT
- : -94282797116125970 FIST for 25260131894525516 USDT
- : -117125102223772510 FIST for 31900477962811652 USDT
- : 190507493191542000 FIST for -51848273463691520 USDT
- : 97891048910956540 FIST for -26051303105758540 USDT
- : 39439235306923170 FIST for -10385339754404740 USDT
- : 342981479982564500 FIST for -87733052104804530 USDT
- : 245915086761465200 FIST for -60187132714238010 USDT
FIST / USDT
FIST/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | FIST | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 05:07 AM | Buy | $0.2887 | 0.2888 | 0.2234 | 0.0635 | $0.0645 | 0x65b...6cf82 |
Mar 31 05:07 AM | Buy | $0.2786 | 0.2787 | 0.1179 | 0.0326 | $0.0328 | 0x70f...a2fa2 |
Mar 30 06:48 AM | Buy | $0.2734 | 0.2736 | 0.1658 | 0.0449 | $0.0453 | 0xcea...513cd |
Mar 30 05:53 AM | Sell | $0.2665 | 0.2666 | 0.0943 | 0.0253 | $0.0251 | 0xa45...058a0 |
Mar 29 04:13 PM | Sell | $0.2704 | 0.2706 | 0.1171 | 0.0319 | $0.0317 | 0xa98...7eb75 |
Mar 29 12:08 PM | Buy | $0.2754 | 0.2756 | 0.1905 | 0.0518 | $0.0525 | 0x641...06f73 |
Mar 29 01:48 AM | Buy | $0.2673 | 0.2675 | 0.0979 | 0.0261 | $0.0262 | 0xd05...ab513 |
Mar 28 02:04 AM | Buy | $0.2633 | 0.2635 | 0.0394 | 0.0104 | $0.0104 | 0xcfb...b5b2f |
Mar 28 02:04 AM | Buy | $0.2617 | 0.2619 | 0.3430 | 0.0877 | $0.0898 | 0x32f...67c25 |
Mar 27 10:51 PM | Buy | $0.2485 | 0.2486 | 0.2459 | 0.0602 | $0.0611 | 0xa85...c5b40 |
Mar 27 10:50 PM | Buy | $0.2396 | 0.2397 | 0.2733 | 0.0644 | $0.0655 | 0xf2d...ca94d |
Mar 27 02:45 PM | Buy | $0.2303 | 0.2304 | 0.2096 | 0.0477 | $0.0483 | 0xbf9...86d54 |
Mar 27 10:23 AM | Sell | $0.2235 | 0.2236 | 0.1554 | 0.0351 | $0.0347 | 0x2fe...e074e |
Mar 26 10:20 PM | Sell | $0.2285 | 0.2286 | 0.1296 | 0.0298 | $0.0296 | 0xf7a...ba939 |
Mar 26 11:39 AM | Buy | $0.2328 | 0.2329 | 0.2900 | 0.0663 | $0.0675 | 0x143...04e17 |
Mar 26 11:39 AM | Buy | $0.2234 | 0.2234 | 0.3005 | 0.0659 | $0.0671 | 0x2b4...271ed |
Mar 26 11:38 AM | Buy | $0.2142 | 0.2142 | 0.3124 | 0.0657 | $0.0669 | 0xda8...cd90b |
Mar 26 11:38 AM | Buy | $0.2052 | 0.2052 | 0.2921 | 0.0589 | $0.0599 | 0x055...f2c0f |
Mar 26 04:11 AM | Buy | $0.1973 | 0.1973 | 0.4360 | 0.0838 | $0.0860 | 0xecc...6e80a |
Mar 26 03:36 AM | Buy | $0.1863 | 0.1864 | 0.2855 | 0.0524 | $0.0532 | 0xd5c...75af0 |
Mar 26 02:55 AM | Sell | $0.1796 | 0.1797 | 2.28 | 0.4785 | $0.4101 | 0xc7b...17137 |
Mar 25 06:33 AM | Buy | $0.2455 | 0.2456 | 0.1974 | 0.0479 | $0.0485 | 0x151...6dd7c |
Mar 25 06:14 AM | Sell | $0.2385 | 0.2385 | 0.7275 | 0.1828 | $0.1735 | 0x3e3...74dcd |
Mar 25 06:10 AM | Sell | $0.2660 | 0.2661 | 0.0143 | 0.023794 | $0.023798 | 0x3f9...fe8a1 |
Mar 25 06:09 AM | Buy | $0.2666 | 0.2666 | 0.2548 | 0.0668 | $0.0679 | 0x12e...15197 |
Mar 25 06:09 AM | Sell | $0.2564 | 0.2564 | 0.2597 | 0.0678 | $0.0666 | 0xe9b...83caa |
Mar 25 06:09 AM | Buy | $0.2667 | 0.2668 | 0.5335 | 0.1370 | $0.1423 | 0xcac...edd5e |