FIST/USDC Pool
The live FIST/USDC price today is $0.2875, with a 24-hour trading volume of $0.0979. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.2875
- 24h Volume
- $0.0979
- 24h Buy Volume
- $0.0979
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
FIST (FIST) USD Coin (USDC)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBUSDT/R2USDT/BASEDWBNB/SHUSDT/USDCUSDT/USDCUSDT/KOGEUSDC/WBNBAI/WBNBMGO/WBNBUSDT/GLCSUSDT/BTCB张雪机车/WBNBUSDT/WMTX爱呜呜/WBNBOther Pools Trading FIST (FIST)
FIST/USDT on PancakeSwap V2Recent Transactions
- : 344306742876344600 FIST for -96792684362649000 USDC
- : 125339049498580380 FIST for -34092754830962256 USDC
- : -165905225583777630 FIST for 45028759112538700 USDC
- : 194410577695273920 FIST for -52922861145843220 USDC
- : 88623303045439620 FIST for -23657324420308940 USDC
- : -39439235306923170 FIST for 10440059460294230 USDC
- : 571264084534392260 FIST for -146624990303207680 USDC
- : 207606315267777200 FIST for -50579297366772024 USDC
- : 445028259758498800 FIST for -103933666847645090 USDC
- : -164374278739467200 FIST for 37510819310900110 USDC
FIST / USDC
FIST/USDC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDC) | FIST | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 05:07 AM | Buy | $0.2875 | 0.2873 | 0.3443 | 0.0968 | $0.0990 | 0xf01...43933 |
Mar 30 06:49 AM | Buy | $0.2739 | 0.2737 | 0.1253 | 0.0341 | $0.0343 | 0x4ed...c9a62 |
Mar 29 10:20 PM | Sell | $0.2691 | 0.2690 | 0.1659 | 0.0450 | $0.0447 | 0xb7c...56883 |
Mar 29 12:08 PM | Buy | $0.2754 | 0.2752 | 0.1944 | 0.0529 | $0.0535 | 0x3ef...71be5 |
Mar 29 01:48 AM | Buy | $0.2680 | 0.2679 | 0.0886 | 0.0237 | $0.0238 | 0x5b1...d86bf |
Mar 28 02:04 AM | Sell | $0.2648 | 0.2647 | 0.0394 | 0.0104 | $0.0104 | 0xcfb...b5b2f |
Mar 28 02:04 AM | Buy | $0.2662 | 0.2661 | 0.5713 | 0.1466 | $0.1521 | 0x6c5...61ce8 |
Mar 27 10:51 PM | Buy | $0.2465 | 0.2464 | 0.2076 | 0.0506 | $0.0512 | 0xe6e...d035b |
Mar 27 10:50 PM | Buy | $0.2399 | 0.2397 | 0.4450 | 0.1039 | $0.1067 | 0x50a...1890a |
Mar 27 02:31 AM | Sell | $0.2264 | 0.2264 | 0.1644 | 0.0375 | $0.0372 | 0x8ee...79f47 |
Mar 26 11:39 AM | Buy | $0.2312 | 0.2312 | 0.3136 | 0.0712 | $0.0725 | 0xbcf...db7fd |
Mar 26 11:39 AM | Buy | $0.2222 | 0.2222 | 0.3433 | 0.0748 | $0.0763 | 0xb07...32025 |
Mar 26 11:38 AM | Buy | $0.2129 | 0.2129 | 0.3586 | 0.0749 | $0.0764 | 0x8b8...ec0b7 |
Mar 26 11:38 AM | Buy | $0.2038 | 0.2038 | 0.3103 | 0.0622 | $0.0632 | 0xb59...1b257 |
Mar 26 04:11 AM | Buy | $0.1964 | 0.1964 | 0.4711 | 0.0902 | $0.0926 | 0xbd4...5358d |
Mar 26 03:36 AM | Buy | $0.1859 | 0.1859 | 0.2950 | 0.0541 | $0.0548 | 0x06f...e72ad |
Mar 26 02:55 AM | Sell | $0.1798 | 0.1798 | 2.56 | 0.5375 | $0.4610 | 0x24f...9361c |
Mar 25 01:12 PM | Buy | $0.2457 | 0.2456 | 0.0817 | 0.0200 | $0.0201 | 0x1a4...89d9b |
Mar 25 06:48 AM | Buy | $0.2431 | 0.2430 | 0.1566 | 0.0378 | $0.0381 | 0xa97...71619 |
Mar 25 06:14 AM | Sell | $0.2381 | 0.2381 | 0.7928 | 0.1985 | $0.1888 | 0xa2f...85101 |
Mar 25 06:10 AM | Buy | $0.2647 | 0.2646 | 0.0143 | 0.023784 | $0.023780 | 0x3f9...fe8a1 |
Mar 25 06:09 AM | Buy | $0.2642 | 0.2641 | 0.2562 | 0.0667 | $0.0677 | 0xfed...2115b |
Mar 25 06:09 AM | Buy | $0.2551 | 0.2551 | 0.2597 | 0.0653 | $0.0663 | 0xe9b...83caa |