TIME/USDT Pool
The live TIME/USDT price today is $1.76, with a 24-hour trading volume of $34.38. This pair has changed 3.93% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.76
- 24h Volume
- $34.38
- 24h Buy Volume
- $21.14
- 24h Sell Volume
- $13.23
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 5
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 6.21%
- 24 Hours
- 3.93%
Tokens in this pool
TIME (TIME) Tether USD (USDT)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/EDGEUSDT/WBNBUSDT/KOGEUSDT/USDCWBNB/SHUSDT/USDC爱呜呜/WBNBMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/ARIAUSDT/GLCSUSDT/KOGEUSDT/WMTXBTCB/WBNBUSDT/CRTRUB/USDCOther Pools Trading TIME (TIME)
TIME/WBNB on PancakeSwap V2TIME/FIST on PancakeSwap V2Recent Transactions
- : 284358046245520930 TIME for -502510943935455600 USDT
- : -2000000000000000000 TIME for 3544648370690394000 USDT
- : -36168552333945416 TIME for 64705550854920560 USDT
- : -236513492799069730 TIME for 423657593981439500 USDT
- : -1399068537372746200 TIME for 2525223988228693500 USDT
- : 5603788925985258000 TIME for -9970000000000000000 USDT
- : -19095836323730388 TIME for 32945926948575588 USDT
- : -1386698654568397000 TIME for 2407859407782673400 USDT
- : 5829028743538351000 TIME for -9970000000000000000 USDT
- : 115263931727320080 TIME for -191924846333873700 USDT
TIME / USDT
TIME/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | TIME | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 05:41 AM | Buy | $1.76 | 1.77 | 0.2844 | 0.5025 | $0.5017 | 0xe04...c564c |
Mar 31 05:41 AM | Sell | $1.76 | 1.76 | 2.00 | 3.54 | $3.52 | 0x1ac...66e19 |
Mar 31 05:07 AM | Sell | $1.79 | 1.79 | 0.0362 | 0.0647 | $0.0648 | 0x65b...6cf82 |
Mar 31 05:07 AM | Sell | $1.79 | 1.79 | 0.2365 | 0.4237 | $0.4240 | 0x504...d960d |
Mar 31 05:07 AM | Sell | $1.80 | 1.80 | 1.40 | 2.53 | $2.51 | 0x504...d960d |
Mar 31 05:07 AM | Buy | $1.82 | 1.82 | 5.60 | 9.97 | $10.20 | 0x5a9...9c689 |
Mar 31 05:07 AM | Sell | $1.73 | 1.73 | 0.0191 | 0.0329 | $0.0330 | 0x70f...a2fa2 |
Mar 31 05:06 AM | Sell | $1.73 | 1.73 | 1.39 | 2.41 | $2.40 | 0xf73...53fe3 |
Mar 31 05:06 AM | Buy | $1.75 | 1.75 | 5.83 | 9.97 | $10.21 | 0x6f6...9fc8a |
Mar 31 01:57 AM | Buy | $1.66 | 1.66 | 0.1153 | 0.1919 | $0.1915 | 0x352...dbb23 |
Mar 30 11:15 PM | Sell | $1.66 | 1.66 | 0.1338 | 0.2218 | $0.2221 | 0x99f...c45b3 |
Mar 30 07:33 PM | Sell | $1.66 | 1.66 | 0.0413 | 0.0684 | $0.0686 | 0x056...44c17 |
Mar 30 06:59 PM | Sell | $1.66 | 1.66 | 0.0238 | 0.0394 | $0.0395 | 0xe70...4f7ef |
Mar 30 06:44 PM | Sell | $1.66 | 1.66 | 0.0235 | 0.0389 | $0.0390 | 0x8ad...8122a |
Mar 30 06:01 PM | Sell | $1.66 | 1.66 | 0.0575 | 0.0954 | $0.0956 | 0xfbf...54dcf |
Mar 30 06:01 PM | Sell | $1.66 | 1.66 | 0.0227 | 0.0376 | $0.0377 | 0x147...f3314 |
Mar 30 03:41 PM | Sell | $1.66 | 1.66 | 2.25 | 3.77 | $3.74 | 0xbd9...88aef |
Mar 30 08:48 AM | Buy | $1.70 | 1.70 | 0.1661 | 0.2826 | $0.2819 | 0x855...56bf3 |
Mar 30 06:48 AM | Buy | $1.69 | 1.70 | 2.33 | 3.93 | $3.96 | 0xd23...8329b |
Mar 30 06:48 AM | Sell | $1.66 | 1.66 | 11.29 | 19.70 | $18.74 | 0x11b...a94fb |
Mar 30 06:48 AM | Sell | $1.84 | 1.84 | 1.15 | 2.13 | $2.12 | 0x9e9...bb9c4 |
Mar 30 06:48 AM | Buy | $1.86 | 1.86 | 5.46 | 9.94 | $10.17 | 0x1f6...da8f1 |
Mar 30 06:48 AM | Sell | $1.77 | 1.77 | 2.59 | 4.63 | $4.58 | 0x48f...cc41c |
Mar 30 06:48 AM | Buy | $1.81 | 1.81 | 11.29 | 19.48 | $20.45 | 0x980...04dce |
Mar 30 05:53 AM | Buy | $1.63 | 1.63 | 0.0154 | 0.0252 | $0.0251 | 0xa45...058a0 |
Mar 30 05:24 AM | Buy | $1.63 | 1.63 | 0.0683 | 0.1118 | $0.1115 | 0x5d6...4389b |
Mar 30 03:21 AM | Buy | $1.63 | 1.63 | 0.1128 | 0.1846 | $0.1841 | 0x82b...36f69 |
Mar 30 02:13 AM | Buy | $1.63 | 1.63 | 0.0708 | 0.1159 | $0.1156 | 0xc0d...391c8 |
Mar 30 12:26 AM | Buy | $1.63 | 1.63 | 0.1824 | 0.2981 | $0.2974 | 0xa9c...7cc3e |
Mar 29 10:19 PM | Buy | $1.63 | 1.63 | 0.4266 | 0.6952 | $0.6943 | 0x271...10a2c |
Mar 29 10:19 PM | Sell | $1.62 | 1.62 | 2.21 | 3.62 | $3.59 | 0x238...9e664 |
Mar 29 09:49 PM | Buy | $1.65 | 1.65 | 0.0241 | 0.0400 | $0.0399 | 0xe7a...a173d |
Mar 29 08:42 PM | Buy | $1.65 | 1.65 | 0.0353 | 0.0586 | $0.0584 | 0x6ea...bb780 |
Mar 29 04:13 PM | Buy | $1.65 | 1.65 | 0.0191 | 0.0316 | $0.0315 | 0xa98...7eb75 |
Mar 29 04:13 PM | Buy | $1.65 | 1.65 | 0.1247 | 0.2065 | $0.2060 | 0x08c...61a7e |
Mar 29 04:12 PM | Sell | $1.65 | 1.65 | 4.17 | 6.99 | $6.88 | 0xf9e...70cf1 |
Mar 29 03:06 PM | Sell | $1.71 | 1.71 | 0.0310 | 0.0529 | $0.0530 | 0xc09...848bb |
Mar 29 12:08 PM | Sell | $1.71 | 1.71 | 10.70 | 19.24 | $18.34 | 0x667...b4dce |
Mar 29 12:08 PM | Sell | $1.89 | 1.89 | 0.2124 | 0.4016 | $0.4020 | 0x65c...8777b |
Mar 29 12:08 PM | Sell | $1.90 | 1.90 | 1.41 | 2.69 | $2.67 | 0x65c...8777b |
Mar 29 12:08 PM | Buy | $1.92 | 1.92 | 5.29 | 9.94 | $10.16 | 0xac8...f30b3 |
Mar 29 12:08 PM | Buy | $1.83 | 1.83 | 10.70 | 18.69 | $19.57 | 0x4d5...db915 |
Mar 29 12:03 PM | Buy | $1.66 | 1.66 | 1.00 | 1.66 | $1.66 | 0xe08...1e909 |
Mar 29 05:15 AM | Sell | $1.64 | 1.64 | 1.00 | 1.65 | $1.64 | 0x254...abdfa |
Mar 29 01:48 AM | Sell | $1.66 | 1.66 | 0.0144 | 0.0238 | $0.0238 | 0x5b1...d86bf |
Mar 29 01:48 AM | Sell | $1.66 | 1.66 | 0.0159 | 0.0263 | $0.0263 | 0xd05...ab513 |
Mar 28 11:27 PM | Sell | $1.66 | 1.66 | 12.82 | 22.49 | $21.25 | 0xef7...cad5b |
Mar 28 11:27 PM | Buy | $1.86 | 1.87 | 1.61 | 2.98 | $3.00 | 0x60d...9b224 |
Mar 28 11:27 PM | Buy | $1.84 | 1.84 | 12.46 | 21.68 | $22.88 | 0x14d...9f3ed |
Mar 28 11:21 PM | Sell | $1.64 | 1.64 | 0.1629 | 0.2667 | $0.2670 | 0x741...5e77c |
Mar 28 02:59 PM | Sell | $1.64 | 1.64 | 0.5103 | 0.8380 | $0.8378 | 0xa6f...41cd8 |
Mar 28 02:59 PM | Buy | $1.65 | 1.65 | 3.05 | 4.97 | $5.02 | 0xb30...a6ea1 |
Mar 28 02:22 PM | Buy | $1.61 | 1.61 | 0.1188 | 0.1913 | $0.1908 | 0x937...efbe0 |
Mar 28 01:56 PM | Buy | $1.60 | 1.60 | 0.0362 | 0.0582 | $0.0580 | 0xf4f...416b9 |
Mar 28 12:56 PM | Buy | $1.60 | 1.60 | 0.0182 | 0.0293 | $0.0292 | 0x30d...0632a |
Mar 28 10:12 AM | Buy | $1.60 | 1.60 | 0.0215 | 0.0345 | $0.0344 | 0x365...dfc31 |
Mar 28 09:37 AM | Buy | $1.60 | 1.60 | 0.3574 | 0.5736 | $0.5728 | 0x0aa...12c95 |
Mar 28 09:37 AM | Sell | $1.60 | 1.60 | 2.00 | 3.22 | $3.20 | 0x94f...6dfdf |
Mar 28 06:13 AM | Buy | $1.63 | 1.63 | 0.2062 | 0.3360 | $0.3353 | 0xc5e...64366 |
Mar 28 02:04 AM | Sell | $1.62 | 1.62 | 0.0556 | 0.0901 | $0.0902 | 0x32f...67c25 |
Mar 28 02:04 AM | Buy | $1.62 | 1.62 | 3.00 | 4.82 | $4.87 | 0x6c5...61ce8 |
Mar 27 10:53 PM | Sell | $1.58 | 1.58 | 0.0487 | 0.0769 | $0.0770 | 0xf8b...c844e |
Mar 27 10:51 PM | Sell | $1.58 | 1.58 | 0.0388 | 0.0613 | $0.0614 | 0xa85...c5b40 |
Mar 27 10:50 PM | Sell | $1.58 | 1.58 | 1.40 | 2.22 | $2.21 | 0xa30...f1db0 |
Mar 27 10:50 PM | Buy | $1.60 | 1.60 | 5.69 | 8.93 | $9.12 | 0x242...1b357 |
Mar 27 10:50 PM | Sell | $1.52 | 1.53 | 0.0432 | 0.0657 | $0.0658 | 0xf2d...ca94d |
Mar 27 10:50 PM | Sell | $1.53 | 1.53 | 0.0703 | 0.1071 | $0.1073 | 0x50a...1890a |
Mar 27 10:50 PM | Sell | $1.53 | 1.53 | 1.47 | 2.25 | $2.24 | 0x50a...1890a |
Mar 27 10:50 PM | Buy | $1.55 | 1.55 | 6.58 | 9.92 | $10.17 | 0x67e...1ed5e |
Mar 27 02:34 PM | Sell | $1.46 | 1.46 | 1.91 | 2.81 | $2.79 | 0xc00...810c8 |
Mar 27 02:34 PM | Buy | $1.49 | 1.49 | 6.87 | 9.94 | $10.20 | 0x897...02ff5 |
Mar 27 12:06 PM | Sell | $1.40 | 1.40 | 0.2049 | 0.2871 | $0.2875 | 0x9ad...048bc |
Mar 27 10:42 AM | Sell | $1.41 | 1.41 | 0.3205 | 0.4500 | $0.4504 | 0x176...ff25a |
Mar 27 08:59 AM | Sell | $1.41 | 1.41 | 0.1371 | 0.1928 | $0.1931 | 0x35e...3a457 |
Mar 27 02:31 AM | Buy | $1.41 | 1.41 | 0.6582 | 0.9287 | $0.9287 | 0xf35...3f971 |
Mar 27 02:31 AM | Sell | $1.40 | 1.40 | 2.49 | 3.52 | $3.49 | 0x149...24bd0 |
Mar 26 10:20 PM | Buy | $1.43 | 1.43 | 0.0206 | 0.0296 | $0.0295 | 0xf7a...ba939 |
Mar 26 10:19 PM | Buy | $1.43 | 1.43 | 0.2959 | 0.4244 | $0.4237 | 0x741...76a24 |
Mar 26 10:19 PM | Sell | $1.43 | 1.43 | 4.00 | 5.80 | $5.71 | 0x70a...344ea |
Mar 26 06:28 PM | Sell | $1.48 | 1.48 | 0.2503 | 0.3692 | $0.3696 | 0xb09...974cf |
Mar 26 04:06 PM | Sell | $1.48 | 1.48 | 0.0863 | 0.1275 | $0.1278 | 0xdd7...eded0 |
Mar 26 11:47 AM | Sell | $1.48 | 1.48 | 0.0156 | 0.0230 | $0.0231 | 0x24b...729f4 |
Mar 26 11:39 AM | Sell | $1.48 | 1.48 | 0.0458 | 0.0677 | $0.0679 | 0x143...04e17 |
Mar 26 11:39 AM | Sell | $1.48 | 1.48 | 0.3241 | 0.4798 | $0.4802 | 0x0c3...381df |
Mar 26 11:39 AM | Sell | $1.49 | 1.49 | 1.40 | 2.09 | $2.08 | 0x6a5...9a4ca |
Mar 26 11:39 AM | Buy | $1.50 | 1.50 | 6.80 | 9.97 | $10.23 | 0xcab...f5a22 |
Mar 26 11:39 AM | Sell | $1.42 | 1.42 | 0.0475 | 0.0673 | $0.0675 | 0x2b4...271ed |
Mar 26 11:39 AM | Sell | $1.42 | 1.42 | 1.83 | 2.61 | $2.59 | 0x232...bb4e3 |
Mar 26 11:39 AM | Buy | $1.44 | 1.44 | 7.10 | 9.97 | $10.24 | 0x759...0511a |
Mar 26 11:38 AM | Sell | $1.36 | 1.36 | 0.0494 | 0.0671 | $0.0672 | 0xda8...cd90b |
Mar 26 11:38 AM | Sell | $1.36 | 1.36 | 1.92 | 2.63 | $2.62 | 0x0ea...33a2b |
Mar 26 11:38 AM | Buy | $1.38 | 1.38 | 7.41 | 9.97 | $10.24 | 0xb05...fca46 |
Mar 26 11:38 AM | Sell | $1.30 | 1.30 | 0.0462 | 0.0601 | $0.0602 | 0x055...f2c0f |
Mar 26 11:38 AM | Sell | $1.30 | 1.30 | 0.4210 | 0.5483 | $0.5486 | 0x2ae...78e1e |
Mar 26 11:38 AM | Sell | $1.31 | 1.31 | 1.49 | 1.96 | $1.95 | 0xf19...c309b |
Mar 26 11:38 AM | Buy | $1.32 | 1.32 | 7.75 | 9.97 | $10.25 | 0xe5c...ba5f0 |
Mar 26 09:41 AM | Sell | $1.25 | 1.25 | 0.3060 | 0.3806 | $0.3810 | 0x1f1...3bc58 |
Mar 26 06:16 AM | Sell | $1.25 | 1.25 | 0.2976 | 0.3710 | $0.3714 | 0xca9...212f6 |
Mar 26 05:42 AM | Sell | $1.25 | 1.25 | 0.1025 | 0.1280 | $0.1282 | 0x7c5...917eb |
Mar 26 04:11 AM | Sell | $1.25 | 1.25 | 0.0691 | 0.0863 | $0.0864 | 0xecc...6e80a |