WBNB/BNBTC Pool
The live WBNB/BNBTC price today is $633.76, with a 24-hour trading volume of $0.3345. This pair has changed 1.32% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $633.76
- 24h Volume
- $0.3345
- 24h Buy Volume
- $0.1045
- 24h Sell Volume
- $0.2300
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.67%
- 24 Hours
- 1.32%
Tokens in this pool
Wrapped BNB (WBNB) BNbitcoin Token - minable bitcoin on BSC (BNBTC)Related Pools on Bsc
USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBClaymation/WBNBSIREN/WBNBBinance Ai Pro/WBNBUSDT/KOGEMARS/WBNBUSDT/USDCUSDT/WMTXUSDT/USDCMGO/WBNBUSDT/BTCBUSDT/OpenClawUSDT/KOMAUSDT/FFUSDT/KOGEOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/1 on PancakeSwap V2Recent Transactions
- : 27266174931110 WBNB for -989342505 BNBTC
- : 22866767262007 WBNB for -822887286 BNBTC
- : 61931665786794 WBNB for -2197971894 BNBTC
- : -89217016540370 WBNB for 3167852107 BNBTC
- : -143077885821557 WBNB for 5279150935 BNBTC
- : -124547554427049 WBNB for 4807043741 BNBTC
- : 53332235050950 WBNB for -2091665774 BNBTC
- : 6184093817763 WBNB for -240075730 BNBTC
- : -47268003408273 WBNB for 1840587745 BNBTC
- : -53509940207574 WBNB for 2120038220 BNBTC
WBNB / BNBTC
WBNB/BNBTC Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (BNBTC) | WBNB | BNBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 01:58 AM | Buy | $633.76 | 363.76K | 0.042727 | 9.89 | $0.0173 | 0x396...1719a |
Mar 23 11:56 PM | Buy | $638.02 | 360.50K | 0.042287 | 8.23 | $0.0146 | 0xd7b...edcba |
Mar 23 07:30 PM | Buy | $639.19 | 357.80K | 0.046194 | 21.98 | $0.0396 | 0x27b...be673 |
Mar 23 01:05 PM | Sell | $644.78 | 350.63K | 0.048922 | 31.68 | $0.0575 | 0x318...a4e68 |
Mar 23 11:22 AM | Sell | $645.82 | 361.00K | 0.031431 | 52.79 | $0.0924 | 0x410...7bb0f |
Mar 23 07:46 AM | Sell | $625.48 | 378.61K | 0.031246 | 48.07 | $0.0779 | 0x439...64016 |
Mar 23 07:45 AM | Buy | $625.34 | 395.01K | 0.045334 | 20.92 | $0.0334 | 0xdd4...84626 |
Mar 23 01:12 AM | Buy | $625.89 | 387.85K | 0.056185 | 2.40 | $0.023871 | 0xdf9...ef1c3 |
Mar 22 10:37 PM | Sell | $628.62 | 387.03K | 0.044727 | 18.41 | $0.0297 | 0x790...b2125 |
Mar 22 10:20 PM | Sell | $626.37 | 393.34K | 0.045351 | 21.20 | $0.0335 | 0xc7b...8b84f |
Mar 22 09:49 PM | Sell | $625.43 | 400.67K | 0.031388 | 56.85 | $0.0868 | 0xb95...b3f6d |
Mar 22 04:31 PM | Sell | $629.76 | 420.65K | 0.045613 | 23.80 | $0.0353 | 0xa01...831de |
Mar 22 04:31 PM | Buy | $629.74 | 429.17K | 0.046801 | 28.89 | $0.0428 | 0x18a...e5e5a |
Mar 22 02:46 PM | Sell | $630.51 | 418.86K | 0.045483 | 23.14 | $0.0346 | 0x9dd...83856 |
Mar 22 02:46 PM | Buy | $630.52 | 427.12K | 0.047690 | 32.46 | $0.0485 | 0x101...9a115 |
Mar 22 02:36 PM | Buy | $630.70 | 415.58K | 0.042610 | 10.82 | $0.0165 | 0x598...8b106 |
Mar 22 12:23 PM | Buy | $630.19 | 411.77K | 0.043028 | 12.43 | $0.0191 | 0xfad...0f963 |
Mar 22 06:45 AM | Buy | $633.36 | 407.42K | 0.042364 | 9.61 | $0.0150 | 0x32b...adc20 |
Mar 22 04:42 AM | Buy | $635.10 | 404.07K | 0.043005 | 12.10 | $0.0191 | 0xaa3...21808 |
Mar 22 01:27 AM | Buy | $631.03 | 399.87K | 0.041336 | 5.34 | $0.028429 | 0x7d2...5568b |
