GND/PLEX Pool
The live GND/PLEX price today is $0.047489, with a 24-hour trading volume of $6.14. This pair has changed -2.54% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.047489
- 24h Volume
- $6.14
- 24h Buy Volume
- $3.21
- 24h Sell Volume
- $2.93
- Liquidity
- No data
- 24h Transactions
- 63
- 24h Buys
- 37
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.54%
Tokens in this pool
Ganimed (GND) PLEX ONE (PLEX)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/USDCON/USDTUSDT/BTCBUSDT/USDCUSDT/ARIAUSDT/WMTXUSDT/WMTXUB/USDCSIREN/WBNBUSDT/SIRENClawAI/WBNBRecent Transactions
- : -1.2325343448527906e+21 GND for 37524605098 PLEX
- : 761127320938452500000 GND for -23331175302 PLEX
- : 864559783965236400000 GND for -26334320419 PLEX
- : -1.6519687389369286e+21 GND for 50221341514 PLEX
- : 1.4836308740600402e+21 GND for -45358335781 PLEX
- : -5.25884383416967e+21 GND for 162367351649 PLEX
- : -2.56541014381523e+21 GND for 81685145907 PLEX
- : -816944311517095100000 GND for 26365150613 PLEX
- : 660162569682292400000 GND for -21425414825 PLEX
- : 671017108281976600000 GND for -21661686069 PLEX
GND / PLEX
GND/PLEX Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (PLEX) | GND | PLEX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 05:36 AM | Sell | $0.047489 | 0.0304 | 1.23K | 37.52 | $0.0923 | 0x9a0...a9268 |
Mar 28 01:03 AM | Buy | $0.047159 | 0.0307 | 761.13 | 23.33 | $0.0545 | 0x5fc...c6073 |
Mar 28 12:47 AM | Buy | $0.047162 | 0.0305 | 864.56 | 26.33 | $0.0619 | 0xb07...26f97 |
Mar 28 12:31 AM | Sell | $0.046867 | 0.0303 | 1.65K | 50.22 | $0.1134 | 0x972...11b86 |
Mar 28 12:31 AM | Buy | $0.046956 | 0.0307 | 1.48K | 45.36 | $0.1032 | 0x8db...dbe1b |
Mar 28 12:31 AM | Sell | $0.046876 | 0.0303 | 5.26K | 162.37 | $0.3616 | 0x936...65aad |
Mar 28 12:29 AM | Sell | $0.047002 | 0.0316 | 2.57K | 81.69 | $0.1796 | 0xad3...fff71 |
Mar 28 12:28 AM | Sell | $0.047101 | 0.0322 | 816.94 | 26.37 | $0.0580 | 0x6a3...084a6 |
Mar 28 12:13 AM | Buy | $0.046993 | 0.0325 | 660.16 | 21.43 | $0.0462 | 0xb20...cbb89 |
Mar 28 12:00 AM | Buy | $0.047073 | 0.0323 | 671.02 | 21.66 | $0.0475 | 0x5c2...61b53 |
Mar 27 11:45 PM | Sell | $0.047016 | 0.0321 | 1.00K | 32.25 | $0.0703 | 0x88c...87caf |
Mar 27 11:28 PM | Buy | $0.047088 | 0.0324 | 1.63K | 52.41 | $0.1152 | 0x40d...79e5a |
Mar 27 11:25 PM | Buy | $0.047026 | 0.0320 | 703.88 | 22.49 | $0.0495 | 0xda1...f874d |
Mar 27 10:58 PM | Buy | $0.047177 | 0.0318 | 616.33 | 19.59 | $0.0442 | 0x610...320cd |
Mar 27 10:57 PM | Buy | $0.047145 | 0.0316 | 2.03K | 63.76 | $0.1449 | 0xd2b...a9be3 |
Mar 27 10:51 PM | Buy | $0.047109 | 0.0311 | 847.24 | 26.34 | $0.0602 | 0x0f9...54322 |
Mar 27 09:57 PM | Buy | $0.047225 | 0.0309 | 793.72 | 24.52 | $0.0573 | 0x048...d206f |
Mar 27 09:39 PM | Sell | $0.047374 | 0.0307 | 587.82 | 18.05 | $0.0433 | 0x184...cde83 |
Mar 27 08:05 PM | Sell | $0.047300 | 0.0309 | 181.07 | 5.58 | $0.0132 | 0x056...1cd01 |
Mar 27 08:05 PM | Sell | $0.047311 | 0.0309 | 3.40K | 106.19 | $0.2484 | 0x8b2...e0406 |
Mar 27 07:30 PM | Sell | $0.047208 | 0.0317 | 104.75 | 3.32 | $0.027550 | 0x3bd...1d5a8 |
Mar 27 07:30 PM | Buy | $0.047214 | 0.0318 | 330.59 | 10.52 | $0.0238 | 0xd92...e9599 |
Mar 27 07:30 PM | Sell | $0.047193 | 0.0317 | 1.13K | 35.79 | $0.0811 | 0x5ca...dc635 |
Mar 27 07:13 PM | Buy | $0.047072 | 0.0320 | 1.86K | 59.22 | $0.1316 | 0xa3b...3b6e4 |
Mar 27 07:05 PM | Buy | $0.047053 | 0.0315 | 732.37 | 23.06 | $0.0516 | 0xbc1...007f3 |
Mar 27 06:46 PM | Buy | $0.047105 | 0.0313 | 332.43 | 10.42 | $0.0236 | 0x366...4d829 |
Mar 27 06:46 PM | Sell | $0.047086 | 0.0312 | 544.78 | 17.01 | $0.0386 | 0xe3c...7f742 |
Mar 27 06:46 PM | Sell | $0.047116 | 0.0314 | 1.79K | 56.54 | $0.1277 | 0x336...0326f |
Mar 27 06:28 PM | Sell | $0.047115 | 0.0318 | 441.81 | 14.05 | $0.0314 | 0x9a2...eac58 |
Mar 27 06:28 PM | Sell | $0.047140 | 0.0319 | 1.27K | 40.62 | $0.0906 | 0x449...f032a |
Mar 27 05:57 PM | Sell | $0.047055 | 0.0323 | 1.29K | 41.64 | $0.0908 | 0x629...00285 |
Mar 27 05:47 PM | Buy | $0.047018 | 0.0326 | 1.24K | 40.22 | $0.0868 | 0xae0...a3053 |
Mar 27 05:40 PM | Buy | $0.047016 | 0.0323 | 659.83 | 21.29 | $0.0463 | 0x61b...cf927 |
Mar 27 05:15 PM | Buy | $0.047173 | 0.0321 | 167.21 | 5.38 | $0.0120 | 0x839...05161 |
Mar 27 05:14 PM | Sell | $0.047164 | 0.0321 | 702.38 | 22.52 | $0.0503 | 0x379...5c40b |
Mar 27 04:54 PM | Buy | $0.047026 | 0.0322 | 779.24 | 25.11 | $0.0547 | 0x162...d78ef |
Mar 27 04:33 PM | Sell | $0.046949 | 0.0320 | 3.23K | 104.69 | $0.2247 | 0x749...bfcde |
Mar 27 03:49 PM | Sell | $0.046790 | 0.0329 | 2.50K | 82.88 | $0.1698 | 0xb3c...548db |
Mar 27 03:41 PM | Buy | $0.047142 | 0.0336 | 1.84K | 61.58 | $0.1317 | 0x519...150d8 |
Mar 27 03:41 PM | Buy | $0.047035 | 0.0331 | 2.54K | 83.22 | $0.1785 | 0x726...694ee |
Mar 27 03:32 PM | Buy | $0.047219 | 0.0324 | 3.06K | 98.00 | $0.2206 | 0xd30...86526 |
Mar 27 03:25 PM | Buy | $0.047133 | 0.0316 | 1.01K | 31.73 | $0.0717 | 0x808...2a01f |
Mar 27 03:06 PM | Sell | $0.047126 | 0.0314 | 1.08K | 34.04 | $0.0772 | 0xbe1...ad240 |
Mar 27 01:47 PM | Buy | $0.047114 | 0.0316 | 785.67 | 24.83 | $0.0559 | 0x947...c4933 |
Mar 27 01:10 PM | Sell | $0.047080 | 0.0314 | 982.51 | 30.92 | $0.0696 | 0x137...7231a |
Mar 27 12:54 PM | Buy | $0.047135 | 0.0317 | 2.80K | 87.92 | $0.1998 | 0x555...be363 |
Mar 27 12:45 PM | Buy | $0.047074 | 0.0310 | 956.93 | 29.60 | $0.0677 | 0x3ff...0bb6b |
Mar 27 12:41 PM | Buy | $0.047043 | 0.0307 | 1.13K | 34.77 | $0.0798 | 0x870...e71a7 |
Mar 27 12:26 PM | Buy | $0.047176 | 0.0305 | 976.89 | 29.73 | $0.0701 | 0xc01...83e82 |
Mar 27 12:11 PM | Sell | $0.046755 | 0.0302 | 5.22K | 160.62 | $0.3524 | 0x582...56ece |
Mar 27 11:45 AM | Sell | $0.047219 | 0.0315 | 1.23K | 38.77 | $0.0886 | 0xeff...c8b82 |
Mar 27 11:21 AM | Buy | $0.047039 | 0.0318 | 1.56K | 49.44 | $0.1098 | 0x7a5...3b541 |
Mar 27 10:16 AM | Sell | $0.047103 | 0.0314 | 819.40 | 25.76 | $0.0582 | 0xe00...7d37d |
Mar 27 10:09 AM | Buy | $0.047193 | 0.0316 | 1.71K | 53.78 | $0.1228 | 0x1de...9110c |
Mar 27 09:41 AM | Buy | $0.047282 | 0.0312 | 2.02K | 62.78 | $0.1473 | 0x102...211ab |
Mar 27 09:02 AM | Buy | $0.047197 | 0.0307 | 1.24K | 38.11 | $0.0895 | 0xbc6...ccc24 |
Mar 27 08:24 AM | Buy | $0.047337 | 0.0304 | 615.34 | 18.71 | $0.0451 | 0xe71...1cf76 |
Mar 27 08:07 AM | Buy | $0.047446 | 0.0303 | 2.63K | 79.13 | $0.1962 | 0x8a7...55937 |
Mar 27 07:59 AM | Buy | $0.047373 | 0.0297 | 793.86 | 23.53 | $0.0585 | 0xac7...667f8 |
Mar 27 07:43 AM | Buy | $0.047468 | 0.0295 | 858.93 | 25.30 | $0.0641 | 0x1ae...17b2a |
Mar 27 07:31 AM | Buy | $0.047585 | 0.0293 | 1.09K | 31.94 | $0.0829 | 0x1b5...5b2f8 |
Mar 27 07:27 AM | Sell | $0.047606 | 0.0290 | 690.07 | 20.04 | $0.0525 | 0xdc2...93fc1 |
Mar 27 07:15 AM | Sell | $0.047684 | 0.0292 | 1.52K | 44.62 | $0.1171 | 0x9c9...dc959 |
Mar 27 06:56 AM | Sell | $0.047601 | 0.0295 | 16.78 | 0.4943 | $0.021276 | 0xda6...c1814 |
Mar 27 06:56 AM | Sell | $0.047602 | 0.0295 | 2.06K | 61.23 | $0.1567 | 0x700...6eb34 |
Mar 27 06:56 AM | Sell | $0.047724 | 0.0300 | 870.50 | 26.14 | $0.0672 | 0xcfd...d707b |
Mar 27 03:51 AM | Sell | $0.047635 | 0.0302 | 658.98 | 19.91 | $0.0503 | 0x7b6...2057b |
Mar 27 03:06 AM | Sell | $0.047108 | 0.0304 | 2.85K | 87.39 | $0.2028 | 0x882...fe9c1 |
Mar 27 01:21 AM | Buy | $0.047343 | 0.0310 | 487.27 | 15.14 | $0.0358 | 0xa98...d424e |
Mar 27 01:16 AM | Buy | $0.047377 | 0.0309 | 1.27K | 39.25 | $0.0938 | 0xc10...d83f7 |
Mar 27 01:05 AM | Buy | $0.047400 | 0.0306 | 2.06K | 62.61 | $0.1521 | 0xcd6...1a1c7 |
Mar 27 12:55 AM | Buy | $0.047376 | 0.0301 | 611.81 | 18.44 | $0.0451 | 0x130...d4938 |
Mar 27 12:28 AM | Buy | $0.047566 | 0.0300 | 3.10K | 92.21 | $0.2348 | 0xa6d...3be38 |
Mar 27 12:24 AM | Buy | $0.047403 | 0.0293 | 1.55K | 45.27 | $0.1148 | 0x243...346a1 |
Mar 26 11:46 PM | Sell | $0.047648 | 0.0289 | 1.47K | 42.82 | $0.1128 | 0xc8d...9dda1 |
Mar 26 11:45 PM | Sell | $0.047731 | 0.0293 | 1.78K | 52.25 | $0.1374 | 0xb23...6cea5 |
Mar 26 11:45 PM | Sell | $0.047619 | 0.0297 | 1.56K | 46.33 | $0.1185 | 0x7c1...30b00 |
Mar 26 11:43 PM | Sell | $0.047739 | 0.0300 | 1.59K | 47.84 | $0.1228 | 0x576...204c6 |
Mar 26 08:50 PM | Sell | $0.047435 | 0.0304 | 126.65 | 3.84 | $0.029416 | 0x727...ea466 |
Mar 26 08:50 PM | Sell | $0.047442 | 0.0304 | 208.40 | 6.33 | $0.0155 | 0x82a...6f549 |
Mar 26 08:45 PM | Buy | $0.047400 | 0.0305 | 157.22 | 4.80 | $0.0116 | 0x077...5484c |
Mar 26 08:45 PM | Sell | $0.047390 | 0.0304 | 1.36K | 41.47 | $0.1004 | 0x825...22d0d |
Mar 26 08:00 PM | Sell | $0.047466 | 0.0308 | 671.39 | 20.66 | $0.0501 | 0xd91...a85f9 |
Mar 26 06:47 PM | Buy | $0.047339 | 0.0309 | 1.82K | 56.10 | $0.1337 | 0xb0b...d73a3 |
Mar 26 06:20 PM | Buy | $0.047337 | 0.0305 | 980.06 | 29.84 | $0.0719 | 0xa57...5f51a |
Mar 26 06:20 PM | Sell | $0.047281 | 0.0303 | 4.03K | 123.55 | $0.2934 | 0x9ae...2be50 |
Mar 26 06:10 PM | Sell | $0.047394 | 0.0312 | 1.10K | 34.37 | $0.0812 | 0x382...2a53d |
Mar 26 05:31 PM | Buy | $0.047317 | 0.0315 | 355.03 | 11.20 | $0.0260 | 0xdb7...20f92 |
Mar 26 05:31 PM | Buy | $0.047297 | 0.0314 | 757.68 | 23.79 | $0.0553 | 0x261...9154e |
Mar 26 04:42 PM | Buy | $0.047368 | 0.0312 | 4.73K | 145.24 | $0.3483 | 0xaad...c4ef4 |
Mar 26 04:19 PM | Sell | $0.047100 | 0.0301 | 4.77K | 145.76 | $0.3384 | 0xffb...d0bc2 |
Mar 26 03:42 PM | Sell | $0.046916 | 0.0312 | 4.94K | 156.91 | $0.3416 | 0x697...9406f |
Mar 26 03:33 PM | Buy | $0.047818 | 0.0325 | 6.33K | 201.05 | $0.4950 | 0xf70...bf131 |
Mar 26 03:27 PM | Sell | $0.047361 | 0.0309 | 1.28K | 39.62 | $0.0942 | 0x124...b2147 |
Mar 26 03:18 PM | Sell | $0.047374 | 0.0312 | 2.82K | 88.71 | $0.2079 | 0x7e6...0814a |
Mar 26 02:56 PM | Buy | $0.047244 | 0.0319 | 849.86 | 27.09 | $0.0616 | 0x3d2...5df5d |
Mar 26 11:41 AM | Sell | $0.047333 | 0.0317 | 628.96 | 19.93 | $0.0461 | 0x998...14a60 |
Mar 26 11:05 AM | Buy | $0.047248 | 0.0318 | 760.97 | 24.22 | $0.0551 | 0xaf7...c7c0b |
Mar 26 10:40 AM | Sell | $0.047365 | 0.0317 | 1.03K | 32.67 | $0.0759 | 0x8b8...e6750 |
Mar 26 10:27 AM | Buy | $0.047237 | 0.0319 | 782.69 | 24.96 | $0.0566 | 0xa58...2b458 |