WBNB/USDX Pool
The live WBNB/USDX price today is $610.95, with a 24-hour trading volume of $5.45. This pair has changed 0.03% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $610.95
- 24h Volume
- $5.45
- 24h Buy Volume
- $0.2950
- 24h Sell Volume
- $5.15
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- 0.03%
Tokens in this pool
Wrapped BNB (WBNB) USDX (USDX)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBMGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUSDT/ARIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTUSDC/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 383621395195960 WBNB for -21234646356851393000 USDX
- : -8467988752032734 WBNB for 466669717410272250000 USDX
- : -39722 WBNB for 2167646838 USDX
- : 99700000000000 WBNB for -5414008191906260000 USDX
- : 20000000000000 WBNB for -1086210065472687500 USDX
- : 4709949570236925 WBNB for -257205736599099150000 USDX
- : 350237842300866 WBNB for -19238658400052370000 USDX
- : 884056091308593 WBNB for -48631190809318450000 USDX
- : -1526485815748741 WBNB for 84328793375399670000 USDX
- : -1715089193336248 WBNB for 94390983902438520000 USDX
WBNB / USDX
WBNB/USDX Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDX) | WBNB | USDX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 12:55 AM | Buy | $610.95 | 55.47K | 0.033837 | 21.23 | $0.2344 | 0x089...91057 |
Mar 29 12:55 AM | Sell | $610.95 | 55.52K | 0.028468 | 466.67 | $5.17 | 0x5fa...85b75 |
Mar 28 08:31 PM | Sell | $617.59 | 54.43K | 0.0133973 | 0.082168 | $0.0102454 | 0x8ef...2dafa |
Mar 28 10:41 AM | Buy | $610.77 | 54.43K | 0.049970 | 5.41 | $0.0609 | 0x1e8...5a518 |
Mar 27 10:39 PM | Buy | $609.98 | 54.45K | 0.042000 | 1.09 | $0.0122 | 0x74c...c8dd2 |
Mar 26 09:48 PM | Buy | $631.15 | 54.45K | 0.024710 | 257.21 | $2.97 | 0x342...ee721 |
Mar 26 09:34 PM | Buy | $631.02 | 55.05K | 0.033503 | 19.24 | $0.2210 | 0x5dd...f8a35 |
Mar 26 09:34 PM | Buy | $631.02 | 55.09K | 0.038841 | 48.63 | $0.5579 | 0xd19...f8bda |
Mar 26 04:47 PM | Sell | $627.03 | 55.20K | 0.021527 | 84.33 | $0.9571 | 0x266...0bc70 |
Mar 26 12:22 PM | Sell | $629.58 | 55.01K | 0.021716 | 94.39 | $1.08 | 0x6ee...ab1ee |
Mar 25 04:39 PM | Buy | $649.13 | 54.79K | 0.021541 | 84.33 | $0.9998 | 0xfc3...9df01 |
Mar 25 04:09 PM | Sell | $646.95 | 54.98K | 0.021319 | 72.59 | $0.8533 | 0x4a3...5d2b3 |
Mar 25 09:47 AM | Sell | $649.11 | 54.82K | 0.056752 | 0.3710 | $0.024383 | 0x09d...00174 |
Mar 25 02:31 AM | Sell | $638.82 | 54.82K | 0.025848 | 319.16 | $3.74 | 0x8ed...9e179 |
Mar 24 07:13 PM | Sell | $631.53 | 54.08K | 0.036461 | 35.00 | $0.4080 | 0x876...5449e |
Mar 24 07:00 PM | Buy | $630.79 | 54.00K | 0.031750 | 9.42 | $0.1103 | 0x8da...03451 |
Mar 24 07:00 PM | Buy | $630.60 | 54.02K | 0.033042 | 16.39 | $0.1918 | 0x0c5...8b95b |
Mar 24 03:25 PM | Sell | $632.50 | 54.06K | 0.051139 | 0.0617 | $0.037201 | 0x2f3...6ce9a |
Mar 24 06:20 AM | Buy | $629.13 | 54.06K | 0.022576 | 139.30 | $1.62 | 0xf9d...b22f6 |
Mar 24 01:40 AM | Buy | $633.50 | 54.38K | 0.036983 | 37.91 | $0.4423 | 0x1b7...a4707 |
Mar 22 09:24 AM | Sell | $630.73 | 54.47K | 0.037120 | 38.84 | $0.4490 | 0xb5b...6d77a |