EG/USDT Pool
The live EG/USDT price today is $0.021563, with a 24-hour trading volume of $4.63K. This pair has changed -27.90% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.021563
- 24h Volume
- $4.63K
- 24h Buy Volume
- $1.74K
- 24h Sell Volume
- $2.89K
- Liquidity
- No data
- 24h Transactions
- 264
- 24h Buys
- 129
- 24h Sells
- 135
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -4.99%
- 6 Hours
- -17.46%
- 24 Hours
- -27.90%
Tokens in this pool
ELIX GLOBAL (EG) Tether USD (USDT)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBWBNB/SHUSDC/WBNBWBNB/火蝴蝶MGO/WBNBUSDT/USDCSFA/WBNBON/USDTUSDT/ARIAUSDT/USDCUSDT/BTCBUSDT/NVIDIAUSDT/WMTXUSDT/WMTXSIREN/WBNBRecent Transactions
- : 7.192819168644322e+21 EG for -11251240282188454000 USDT
- : 10085881433891308000 EG for -15743869581425378 USDT
- : 24126641055155495000 EG for -37660856517362320 USDT
- : -6.991795068999118e+21 EG for 10881328398645604000 USDT
- : 7.051629436615647e+21 EG for -11029224995528348000 USDT
- : -1.0413421125325218e+22 EG for 16221728148591755000 USDT
- : 1.046194986908731e+22 EG for -16378641726780422000 USDT
- : -8.426484749552994e+21 EG for 13118425651843279000 USDT
- : 8.456443682477348e+21 EG for -13230863259246164000 USDT
- : -9.834756011560431e+21 EG for 15316622267774579000 USDT
EG / USDT
EG/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | EG | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 10:26 AM | Buy | $0.021563 | 0.021564 | 7.19K | 11.25 | $11.24 | 0xa09...0630d |
Mar 28 10:26 AM | Buy | $0.021557 | 0.021558 | 10.09 | 0.0157 | $0.0157 | 0x4a7...6194b |
Mar 28 10:26 AM | Buy | $0.021557 | 0.021558 | 24.13 | 0.0377 | $0.0375 | 0x02c...5f317 |
Mar 28 10:25 AM | Sell | $0.021557 | 0.021558 | 6.99K | 10.88 | $10.88 | 0xb68...fa667 |
Mar 28 10:25 AM | Buy | $0.021563 | 0.021564 | 7.05K | 11.03 | $11.02 | 0x2de...03506 |
Mar 28 10:24 AM | Sell | $0.021557 | 0.021557 | 10.41K | 16.22 | $16.21 | 0xc0b...58f22 |
Mar 28 10:24 AM | Buy | $0.021566 | 0.021567 | 10.46K | 16.38 | $16.38 | 0xed8...fd1cc |
Mar 28 10:22 AM | Sell | $0.021557 | 0.021557 | 8.43K | 13.12 | $13.11 | 0x972...0ee8d |
Mar 28 10:22 AM | Buy | $0.021564 | 0.021565 | 8.46K | 13.23 | $13.22 | 0xd10...5c091 |
Mar 28 10:21 AM | Sell | $0.021557 | 0.021557 | 9.83K | 15.32 | $15.30 | 0xa1c...0eb61 |
Mar 28 10:21 AM | Buy | $0.021565 | 0.021566 | 9.88K | 15.46 | $15.46 | 0x086...eb034 |
Mar 28 10:21 AM | Sell | $0.021557 | 0.021557 | 9.99K | 15.56 | $15.55 | 0x3c7...499ac |
Mar 28 10:21 AM | Buy | $0.021566 | 0.021566 | 10.04K | 15.71 | $15.71 | 0xda3...f3ebd |
Mar 28 10:20 AM | Sell | $0.021556 | 0.021557 | 7.22K | 11.23 | $11.23 | 0x108...6c01a |
Mar 28 10:20 AM | Buy | $0.021563 | 0.021564 | 7.23K | 11.30 | $11.29 | 0x5f7...b4567 |
Mar 28 10:20 AM | Sell | $0.021556 | 0.021557 | 7.76K | 12.08 | $12.07 | 0x622...d7ed5 |
Mar 28 10:19 AM | Buy | $0.021563 | 0.021564 | 7.78K | 12.16 | $12.15 | 0xef3...05662 |
Mar 28 10:19 AM | Sell | $0.021556 | 0.021557 | 8.23K | 12.82 | $12.81 | 0x64c...20a75 |
Mar 28 10:18 AM | Buy | $0.021564 | 0.021565 | 8.88K | 13.88 | $13.88 | 0xdf0...cbcaa |
Mar 28 10:18 AM | Buy | $0.021556 | 0.021557 | 2.99K | 4.66 | $4.65 | 0xb43...94098 |
Mar 28 10:18 AM | Sell | $0.021553 | 0.021554 | 100.00K | 159.55 | $155.27 | 0xe8d...69ed1 |
Mar 28 10:17 AM | Sell | $0.021647 | 0.021647 | 6.70K | 11.03 | $11.03 | 0xfdb...f25c9 |
Mar 28 10:17 AM | Buy | $0.021653 | 0.021654 | 6.73K | 11.13 | $11.12 | 0xf4a...9181a |
Mar 28 10:17 AM | Sell | $0.021647 | 0.021647 | 8.72K | 14.36 | $14.36 | 0xe20...9c2ea |
Mar 28 10:17 AM | Buy | $0.021655 | 0.021656 | 8.75K | 14.48 | $14.48 | 0x72a...8c1be |
Mar 28 10:17 AM | Sell | $0.021646 | 0.021647 | 8.09K | 13.32 | $13.32 | 0x5d4...fd1d8 |
Mar 28 10:16 AM | Buy | $0.021654 | 0.021655 | 8.10K | 13.40 | $13.39 | 0x316...fd471 |
Mar 28 10:16 AM | Buy | $0.021646 | 0.021647 | 908.71 | 1.50 | $1.50 | 0x18e...a5439 |
Mar 28 10:16 AM | Sell | $0.021646 | 0.021646 | 6.57K | 10.81 | $10.81 | 0x9c5...f9611 |
Mar 28 10:16 AM | Buy | $0.021652 | 0.021653 | 6.60K | 10.92 | $10.91 | 0xe6c...76c18 |
Mar 28 10:16 AM | Sell | $0.021646 | 0.021646 | 6.99K | 11.49 | $11.49 | 0x912...aef3b |
Mar 28 10:15 AM | Buy | $0.021652 | 0.021653 | 7.02K | 11.61 | $11.60 | 0x5e1...6532e |
Mar 28 10:15 AM | Sell | $0.021645 | 0.021646 | 6.87K | 11.30 | $11.30 | 0x143...d0451 |
Mar 28 10:14 AM | Buy | $0.021652 | 0.021653 | 6.91K | 11.43 | $11.42 | 0xb81...7c55f |
Mar 28 10:14 AM | Sell | $0.021645 | 0.021646 | 8.88K | 14.61 | $14.60 | 0xf90...569dd |
Mar 28 10:13 AM | Buy | $0.021654 | 0.021655 | 8.89K | 14.71 | $14.70 | 0x075...d3d1b |
Mar 28 10:13 AM | Sell | $0.021645 | 0.021646 | 7.14K | 11.75 | $11.75 | 0xaf3...18261 |
Mar 28 10:13 AM | Buy | $0.021652 | 0.021653 | 7.18K | 11.87 | $11.86 | 0xc42...0934e |
Mar 28 10:12 AM | Sell | $0.021645 | 0.021646 | 9.66K | 15.90 | $15.88 | 0x93e...201e7 |
Mar 28 10:12 AM | Buy | $0.021655 | 0.021656 | 9.72K | 16.07 | $16.07 | 0x07e...2784a |
Mar 28 10:12 AM | Sell | $0.021645 | 0.021646 | 9.65K | 15.88 | $15.87 | 0xad1...0a24a |
Mar 28 10:12 AM | Buy | $0.021655 | 0.021655 | 10.30K | 17.03 | $17.03 | 0xd44...671b0 |
Mar 28 10:11 AM | Buy | $0.021645 | 0.021645 | 2.76K | 4.56 | $4.55 | 0xe9f...c2282 |
Mar 28 10:11 AM | Sell | $0.021642 | 0.021643 | 78.00K | 130.79 | $128.03 | 0xacc...cc93d |
Mar 28 10:10 AM | Buy | $0.021720 | 0.021721 | 479.62 | 0.8272 | $0.8249 | 0x305...08c1c |
Mar 28 10:10 AM | Sell | $0.021720 | 0.021721 | 10.91K | 18.77 | $18.75 | 0x952...d533a |
Mar 28 09:21 AM | Sell | $0.021731 | 0.021732 | 8.75K | 15.15 | $15.14 | 0x663...0fa08 |
Mar 28 09:08 AM | Sell | $0.021741 | 0.021741 | 6.00K | 10.44 | $10.44 | 0xe07...b7a6a |
Mar 28 09:08 AM | Sell | $0.021747 | 0.021748 | 12.43 | 0.0217 | $0.0217 | 0x341...9487a |
Mar 28 09:08 AM | Sell | $0.021747 | 0.021748 | 52.55 | 0.0916 | $0.0918 | 0x5d1...b0617 |
Mar 28 09:02 AM | Sell | $0.021747 | 0.021748 | 52.59 | 0.0917 | $0.0919 | 0xba6...063e6 |
Mar 28 08:47 AM | Buy | $0.021747 | 0.021748 | 10.91K | 19.04 | $19.05 | 0x048...61140 |
Mar 28 08:47 AM | Sell | $0.021735 | 0.021736 | 11.16K | 19.39 | $19.37 | 0x696...5e58b |
Mar 28 08:47 AM | Sell | $0.021747 | 0.021748 | 51.99 | 0.0906 | $0.0908 | 0xb46...6c486 |
Mar 28 08:46 AM | Buy | $0.021747 | 0.021748 | 10.69K | 18.67 | $18.68 | 0x172...295d6 |
Mar 28 08:46 AM | Sell | $0.021736 | 0.021737 | 10.00K | 17.37 | $17.35 | 0xf36...27470 |
Mar 28 08:41 AM | Sell | $0.021747 | 0.021747 | 481.70 | 0.8395 | $0.8411 | 0x0a3...b61ee |
Mar 28 08:41 AM | Buy | $0.021747 | 0.021748 | 28.62K | 49.71 | $50.00 | 0x9da...fe2a8 |
Mar 28 08:28 AM | Buy | $0.021717 | 0.021718 | 110.80 | 0.1907 | $0.1902 | 0x701...4f8c8 |
Mar 28 08:28 AM | Buy | $0.021717 | 0.021718 | 71.49 | 0.1231 | $0.1227 | 0x2a5...4455b |
Mar 28 08:27 AM | Buy | $0.021717 | 0.021718 | 286.82 | 0.4937 | $0.4922 | 0x624...6956b |
Mar 28 08:26 AM | Sell | $0.021716 | 0.021717 | 12.00K | 20.62 | $20.59 | 0x610...675c7 |
Mar 28 08:20 AM | Buy | $0.021729 | 0.021730 | 369.74 | 0.6409 | $0.6391 | 0x352...24be8 |
Mar 28 08:19 AM | Buy | $0.021729 | 0.021729 | 52.95 | 0.0918 | $0.0915 | 0xfe3...d4206 |
Mar 28 08:19 AM | Buy | $0.021728 | 0.021729 | 36.07 | 0.0625 | $0.0623 | 0xc67...7ff54 |
Mar 28 08:19 AM | Buy | $0.021728 | 0.021729 | 405.13 | 0.7020 | $0.7000 | 0x774...c0ab7 |
Mar 28 08:19 AM | Buy | $0.021728 | 0.021729 | 440.57 | 0.7633 | $0.7611 | 0xdec...e6aee |
Mar 28 08:18 AM | Buy | $0.021728 | 0.021728 | 370.14 | 0.6411 | $0.6393 | 0x50d...5508a |
Mar 28 08:18 AM | Buy | $0.021727 | 0.021728 | 335.01 | 0.5801 | $0.5785 | 0xb34...903a1 |
Mar 28 08:17 AM | Buy | $0.021727 | 0.021728 | 370.25 | 0.6410 | $0.6392 | 0x012...df30e |
Mar 28 08:17 AM | Buy | $0.021726 | 0.021727 | 405.55 | 0.7020 | $0.6999 | 0xf2e...4d31a |
Mar 28 08:08 AM | Buy | $0.021726 | 0.021727 | 405.90 | 0.7024 | $0.7004 | 0xcbb...e7541 |
Mar 28 08:07 AM | Buy | $0.021726 | 0.021726 | 370.80 | 0.6415 | $0.6397 | 0xa55...c14e3 |
Mar 28 08:06 AM | Buy | $0.021725 | 0.021726 | 843.87 | 1.46 | $1.46 | 0xf64...cff62 |
Mar 28 08:03 AM | Sell | $0.021724 | 0.021725 | 1.43K | 2.46 | $2.46 | 0x21f...79730 |
Mar 28 07:59 AM | Buy | $0.021726 | 0.021727 | 370.68 | 0.6414 | $0.6395 | 0x91a...c7578 |
Mar 28 07:59 AM | Buy | $0.021725 | 0.021726 | 406.25 | 0.7027 | $0.7007 | 0x5d0...c46bd |
Mar 28 07:58 AM | Buy | $0.021725 | 0.021726 | 335.54 | 0.5803 | $0.5786 | 0x572...e2b14 |
Mar 28 07:57 AM | Buy | $0.021725 | 0.021725 | 406.27 | 0.7025 | $0.7005 | 0x990...5b018 |
Mar 28 07:55 AM | Sell | $0.021724 | 0.021725 | 10.00K | 17.25 | $17.24 | 0xfcf...8c9c8 |
Mar 28 07:54 AM | Buy | $0.021735 | 0.021736 | 368.44 | 0.6408 | $0.6390 | 0xcea...62606 |
Mar 28 07:45 AM | Buy | $0.021734 | 0.021735 | 438.85 | 0.7631 | $0.7609 | 0xc22...270fc |
Mar 28 07:45 AM | Buy | $0.021734 | 0.021735 | 438.96 | 0.7630 | $0.7609 | 0xdc4...86c76 |
Mar 28 07:44 AM | Buy | $0.021733 | 0.021734 | 403.92 | 0.7020 | $0.6999 | 0xcd5...fab36 |
Mar 28 07:43 AM | Buy | $0.021733 | 0.021734 | 403.97 | 0.7019 | $0.6999 | 0xd77...e5c8a |
Mar 28 07:12 AM | Buy | $0.021733 | 0.021733 | 1.88K | 3.27 | $3.26 | 0xd3d...d1dab |
Mar 28 07:12 AM | Sell | $0.021731 | 0.021731 | 46.30K | 81.09 | $80.11 | 0x8f4...20c09 |
Mar 28 06:38 AM | Buy | $0.021780 | 0.021781 | 141.14 | 0.2519 | $0.2512 | 0xb06...52fb0 |
Mar 28 06:37 AM | Sell | $0.021780 | 0.021781 | 10.00K | 17.82 | $17.80 | 0x9e6...3f10c |
Mar 28 06:30 AM | Buy | $0.021791 | 0.021792 | 2.67K | 4.78 | $4.77 | 0x284...284d6 |
Mar 28 06:30 AM | Sell | $0.021788 | 0.021789 | 74.01K | 135.13 | $132.30 | 0xec3...7f8db |
Mar 28 06:29 AM | Buy | $0.021873 | 0.021874 | 1.36K | 2.56 | $2.55 | 0x6e3...031b0 |
Mar 28 06:29 AM | Sell | $0.021871 | 0.021872 | 37.00K | 69.90 | $69.22 | 0xd8f...e0c52 |
Mar 28 05:57 AM | Buy | $0.021916 | 0.021917 | 580.41 | 1.11 | $1.11 | 0xfe7...626c6 |
Mar 28 05:57 AM | Sell | $0.021915 | 0.021916 | 10.00K | 19.17 | $19.15 | 0xa54...161a6 |
Mar 28 05:57 AM | Sell | $0.021927 | 0.021928 | 10.00K | 19.29 | $19.27 | 0x777...0a1d8 |
Mar 28 05:57 AM | Sell | $0.021940 | 0.021941 | 10.00K | 19.42 | $19.39 | 0x2a4...99459 |
Mar 28 05:57 AM | Sell | $0.021952 | 0.021953 | 1.80K | 3.51 | $3.52 | 0x167...325bc |
Mar 28 05:57 AM | Buy | $0.021955 | 0.021956 | 48.97K | 94.48 | $95.70 | 0x397...47f2f |
Mar 28 04:54 AM | Sell | $0.021894 | 0.021895 | 142.68 | 0.2696 | $0.2702 | 0x835...0fd08 |