1DIA/FLUF Pool
The live 1DIA/FLUF price today is $0.064946, with a 24-hour trading volume of $0.0295. This pair has changed 51.79% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.064946
- 24h Volume
- $0.0295
- 24h Buy Volume
- $0.0172
- 24h Sell Volume
- $0.0122
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 51.79%
- 24 Hours
- 51.79%
Tokens in this pool
1DIAMOND (1DIA) Fluffy Coin (FLUF)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/OpenClawUSDT/WMTXUSDT/BTCBUSDT/USDCON/USDTUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORRecent Transactions
- : 3.832341399111324e+22 1DIA for -113822010370266460000 FLUF
- : -1.8443924393223298e+22 1DIA for 48756246249202160000 FLUF
- : -1.7467163495597162e+22 1DIA for 55858838621417120000 FLUF
- : 2.0461368098535802e+21 1DIA for -7160435835698093000 FLUF
- : -8.439279281547689e+21 1DIA for 30527028368459653000 FLUF
- : 1.8233648453035317e+22 1DIA for -62712543756900820000 FLUF
- : 1.782855827641355e+22 1DIA for -50288190392382670000 FLUF
- : -1.8313982834602213e+22 1DIA for 51536267781997175000 FLUF
- : -1.7121716917872173e+22 1DIA for 58500943549950260000 FLUF
- : 8.721929648361012e+21 1DIA for -31385313489546293000 FLUF
1DIA / FLUF
1DIA/FLUF Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (FLUF) | 1DIA | FLUF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:46 PM | Buy | $0.064946 | 0.023638 | 38.32K | 113.82 | $0.0190 | 0x7c3...2264f |
Mar 27 04:43 PM | Sell | $0.063244 | 0.022414 | 18.44K | 48.76 | $0.025983 | 0x759...45086 |
Mar 27 04:34 PM | Sell | $0.063258 | 0.022909 | 17.47K | 55.86 | $0.025691 | 0xd33...6bb7f |
Mar 26 05:36 PM | Buy | $0.063957 | 0.023533 | 2.05K | 7.16 | $0.038096 | 0x9f1...8da05 |
Mar 26 05:31 PM | Sell | $0.063923 | 0.023450 | 8.44K | 30.53 | $0.023311 | 0x85c...42c8f |
Mar 26 05:30 PM | Buy | $0.064375 | 0.023812 | 18.23K | 62.71 | $0.027978 | 0x62a...cbea8 |
Mar 26 05:29 PM | Buy | $0.063720 | 0.023089 | 17.83K | 50.29 | $0.026633 | 0x08b...37ef3 |
Mar 26 05:25 PM | Sell | $0.063102 | 0.022564 | 18.31K | 51.54 | $0.025681 | 0x2f7...6af40 |
Mar 26 05:25 PM | Sell | $0.063129 | 0.023104 | 17.12K | 58.50 | $0.025357 | 0x1a2...6a686 |
Mar 26 05:14 PM | Buy | $0.063656 | 0.023780 | 8.72K | 31.39 | $0.023189 | 0x5f3...ceef6 |
Mar 26 05:07 PM | Buy | $0.063717 | 0.023410 | 19.02K | 58.59 | $0.027070 | 0xba6...521a3 |
Mar 26 05:04 PM | Sell | $0.063116 | 0.022770 | 18.52K | 56.60 | $0.025771 | 0xff8...10e61 |
Mar 26 05:04 PM | Sell | $0.063054 | 0.023389 | 16.88K | 63.17 | $0.025156 | 0x5de...5c383 |