U/MAGNET Pool
The live U/MAGNET price today is $0.9998, with a 24-hour trading volume of $314.59. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9998
- 24h Volume
- $314.59
- 24h Buy Volume
- $303.89
- 24h Sell Volume
- $10.70
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
United Stables (U) Magnet (MAGNET)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/KOGEMGO/WBNBUSDT/OpenClawUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BTCBUSDT/BinanceAISFA/WBNBUSDC/WBNBRecent Transactions
- : 310453759425974400000 U for -1.4178440674191104e+25 MAGNET
- : 62586273429008280 U for -2.73097227891125e+21 MAGNET
- : -10711077185400422000 U for 4.6575894486218746e+23 MAGNET
- : 4803647705749394000 U for -2.1010637965194314e+23 MAGNET
- : -15693189880995144000 U for 6.84045925487545e+23 MAGNET
- : -918290206293492400 U for 4.0122571151830375e+22 MAGNET
- : 9843125150113536000 U for -4.3167492073246865e+23 MAGNET
- : 6191388045326045000 U for -2.709003913039302e+23 MAGNET
- : -1000000000000 U for 43497178283033896 MAGNET
- : 519605182159808 U for -22714789539450880000 MAGNET
U / MAGNET
U/MAGNET Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (MAGNET) | U | MAGNET | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:13 PM | Buy | $0.9998 | 47.69K | 310.45 | 14.18M | $310.38 | 0xc8e...da179 |
Mar 16 04:11 PM | Buy | $0.9998 | 43.53K | 0.0626 | 2.73K | $0.0626 | 0x404...acd84 |
Mar 16 04:11 PM | Sell | $0.9998 | 43.53K | 10.71 | 465.76K | $10.71 | 0xc51...6a541 |
Mar 16 01:03 AM | Buy | $0.9997 | 43.66K | 4.80 | 210.11K | $4.80 | 0x975...3dd2e |
Mar 15 11:31 PM | Sell | $0.9999 | 43.60K | 15.69 | 684.05K | $15.69 | 0x69d...1b490 |
Mar 15 06:53 PM | Sell | $0.9998 | 43.80K | 0.9183 | 40.12K | $0.9181 | 0xf6b...d0060 |
Mar 15 08:00 AM | Buy | $0.9998 | 43.81K | 9.84 | 431.67K | $9.84 | 0x454...d5135 |
Mar 15 07:38 AM | Buy | $0.9998 | 43.68K | 6.19 | 270.90K | $6.19 | 0x088...d927b |
Mar 15 07:38 AM | Sell | $0.9998 | 43.61K | 0.051000 | 0.0435 | $0.069999 | 0x088...d927b |
Mar 15 06:56 AM | Buy | $0.9997 | 43.61K | 0.035197 | 22.71 | $0.035195 | 0x33f...5bf81 |
Mar 15 03:40 AM | Sell | $0.9998 | 43.61K | 19.85 | 865.96K | $19.85 | 0x922...71af8 |
Mar 14 10:08 PM | Buy | $0.9998 | 43.86K | 11.22 | 492.50K | $11.22 | 0x292...926ac |
Mar 14 06:46 PM | Buy | $0.9997 | 43.71K | 12.71 | 556.12K | $12.71 | 0xffe...dc0cb |
Mar 14 03:13 PM | Sell | $0.9997 | 43.55K | 0.1299 | 5.64K | $0.1299 | 0x8e2...86db1 |
Mar 14 03:12 PM | Sell | $0.9997 | 43.56K | 13.04 | 567.55K | $13.03 | 0x98c...27c4d |
Mar 13 01:56 PM | Buy | $0.9997 | 43.72K | 12.97 | 567.36K | $12.97 | 0xfc5...548f1 |
Mar 13 06:28 AM | Buy | $0.9996 | 43.56K | 0.0660 | 2.88K | $0.0660 | 0xbfd...5bd23 |
Mar 13 06:16 AM | Sell | $0.9996 | 43.56K | 9.93 | 432.24K | $9.93 | 0x376...407e1 |
Mar 13 05:28 AM | Sell | $0.9996 | 43.68K | 26.77 | 1.17M | $26.76 | 0x508...ef789 |
Mar 13 04:47 AM | Buy | $0.9996 | 44.02K | 35.24 | 1.55M | $35.23 | 0x887...ec126 |