BTCB/BTC🚀 Pool
The live BTCB/BTC🚀 price today is $74.19K, with a 24-hour trading volume of $6.06. This pair has changed 3.41% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $74.19K
- 24h Volume
- $6.06
- 24h Buy Volume
- $2.76
- 24h Sell Volume
- $3.29
- Liquidity
- No data
- 24h Transactions
- 60
- 24h Buys
- 34
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.40%
- 6 Hours
- 0.32%
- 24 Hours
- 3.41%
Tokens in this pool
BTCB Token (BTCB) EasyVest🌍 (BTC🚀)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEUSDT/OpenClawWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBOther Pools Trading BTCB (BTCB Token)
BTCB/WBNB on Uniswap V3BTCB/WBNB on PancakeSwap V3BTCB/WBNB on PancakeSwap V3BTCB/TELEBTC on PancakeSwap V3BTCB/THE on THENA FUSIONRecent Transactions
- : -306309422613 BTCB for 3757382533192 BTC🚀
- : 1028456335769 BTCB for -12514132457343 BTC🚀
- : 624063369585 BTCB for -7370887058225 BTC🚀
- : 262339865969 BTCB for -3050031714033 BTC🚀
- : -1345058046658 BTCB for 15864380077842 BTC🚀
- : -271086731009 BTCB for 3291006111068 BTC🚀
- : 248077755370 BTCB for -3027979128570 BTC🚀
- : -413861059745 BTCB for 5041445131595 BTC🚀
- : 181531596328 BTCB for -2231738713124 BTC🚀
- : -671256212782 BTCB for 8285087261399 BTC🚀
BTCB / BTC🚀
BTCB/BTC🚀 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BTC🚀) | BTCB | BTC🚀 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:55 PM | Sell | $74.19K | 12.23 | 0.063064 | 0.053758 | $0.0227 | 0xc79...e7823 |
Mar 16 08:22 PM | Buy | $73.89K | 12.37 | 0.051029 | 0.041252 | $0.0760 | 0x3ff...20a82 |
Mar 16 07:30 PM | Buy | $74.07K | 11.91 | 0.066241 | 0.057371 | $0.0462 | 0x464...58328 |
Mar 16 07:30 PM | Buy | $74.07K | 11.65 | 0.062624 | 0.053051 | $0.0194 | 0x200...e4fea |
Mar 16 07:29 PM | Sell | $74.07K | 11.54 | 0.051346 | 0.041587 | $0.0996 | 0x933...6b29f |
Mar 16 07:27 PM | Sell | $74.03K | 12.11 | 0.062711 | 0.053292 | $0.0201 | 0xc1b...89634 |
Mar 16 06:04 PM | Buy | $73.95K | 12.23 | 0.062481 | 0.053028 | $0.0183 | 0x8b6...6575d |
Mar 16 06:03 PM | Sell | $73.95K | 12.12 | 0.064139 | 0.055042 | $0.0306 | 0x3e7...f9039 |
Mar 16 06:03 PM | Buy | $73.95K | 12.30 | 0.061816 | 0.052232 | $0.0134 | 0xecf...ab13b |
Mar 16 09:12 AM | Sell | $73.14K | 12.22 | 0.066713 | 0.058286 | $0.0491 | 0xb7c...4d7b6 |
Mar 16 09:11 AM | Buy | $73.14K | 12.53 | 0.051025 | 0.041264 | $0.0750 | 0xb65...fd36d |
Mar 16 09:11 AM | Buy | $73.14K | 12.07 | 0.061351 | 0.051631 | $0.029881 | 0x817...00101 |
Mar 16 09:10 AM | Buy | $73.10K | 12.01 | 0.061638 | 0.051966 | $0.0120 | 0xa86...0061f |
Mar 16 09:09 AM | Sell | $73.10K | 11.94 | 0.066786 | 0.058180 | $0.0496 | 0x0ed...a7c9d |
Mar 16 08:54 AM | Sell | $72.92K | 12.23 | 0.065266 | 0.056488 | $0.0384 | 0x1e9...fe83d |
Mar 16 08:49 AM | Buy | $73.07K | 12.47 | 0.051040 | 0.041276 | $0.0759 | 0xf20...7a950 |
Mar 16 08:29 AM | Buy | $73.43K | 12.01 | 0.063632 | 0.054344 | $0.0267 | 0x4c8...06572 |
Mar 16 08:29 AM | Sell | $73.45K | 11.85 | 0.064920 | 0.055867 | $0.0361 | 0x959...d810c |
Mar 16 08:28 AM | Buy | $73.48K | 12.06 | 0.062720 | 0.053273 | $0.0200 | 0x260...f3e31 |
Mar 16 06:46 AM | Buy | $73.82K | 11.95 | 0.051124 | 0.041320 | $0.0830 | 0x1d2...2d6a2 |
