CYS/USDT Pool
The live CYS/USDT price today is $0.4192, with a 24-hour trading volume of $0.5600. This pair has changed 1.40% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.4192
- 24h Volume
- $0.5600
- 24h Buy Volume
- $0.2168
- 24h Sell Volume
- $0.3432
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 3
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.40%
Tokens in this pool
Cysic Token (CYS) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTPISA/WBNBWIN/WBNBUSDT/WBNB超级马力/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTUSDT/USDCUSDT/FFUSDT/死对头MGO/WBNBUSDT/KOGESFA/WBNBUSDC/WBNBUSDT/BTCBETH/USDTUSD1/WBNBUSDT/WMTXOther Pools Trading CYS (Cysic Token)
CYS/USDT on Uniswap V3CYS/USDT on PancakeSwap V3CYS/USDT on Uniswap V4CYS/USDT on PancakeSwap V2Recent Transactions
- : 91088372176278320 CYS for -38551424165144100 USDT
- : -119931348031457340 CYS for 50649126370816660 USDT
- : 211942513473547040 CYS for -90336534463817170 USDT
- : -144560443921797950 CYS for 62134470322578980 USDT
- : -27097322141884996 CYS for 11427523262219596 USDT
- : -26046947546240000 CYS for 10920691317538472 USDT
- : -25718048620808356 CYS for 10721899158496584 USDT
- : 212209536032833860 CYS for -90221817485111680 USDT
- : -27372809293390896 CYS for 11888920889491596 USDT
- : -208321084703461700 CYS for 88160164752374430 USDT
CYS / USDT
CYS/USDT Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | CYS | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 09:00 AM | Buy | $0.4192 | 0.4192 | 0.0911 | 0.0386 | $0.0382 | 0xfed...d272b |
Mar 7 05:10 AM | Sell | $0.4277 | 0.4277 | 0.1199 | 0.0506 | $0.0513 | 0x4d5...88adc |
Mar 7 04:12 AM | Buy | $0.4166 | 0.4166 | 0.2119 | 0.0903 | $0.0883 | 0x03d...fd60a |
Mar 7 02:42 AM | Sell | $0.4365 | 0.4365 | 0.1446 | 0.0621 | $0.0631 | 0x8bf...cea2a |
Mar 7 02:42 AM | Sell | $0.4228 | 0.4228 | 0.0271 | 0.0114 | $0.0115 | 0x213...c07af |
Mar 7 01:44 AM | Sell | $0.4202 | 0.4203 | 0.0260 | 0.0109 | $0.0109 | 0x959...d0a28 |
Mar 7 01:44 AM | Sell | $0.4179 | 0.4179 | 0.0257 | 0.0107 | $0.0107 | 0xfbb...e55a8 |
Mar 6 04:26 PM | Buy | $0.4152 | 0.4155 | 0.2122 | 0.0902 | $0.0881 | 0xb3a...f23a2 |
Mar 6 01:23 PM | Sell | $0.4355 | 0.4354 | 0.0274 | 0.0119 | $0.0119 | 0x4f8...2cc8d |
Mar 6 12:58 PM | Sell | $0.4328 | 0.4328 | 0.2083 | 0.0882 | $0.0902 | 0x4a9...747ac |
Mar 6 12:08 PM | Sell | $0.4134 | 0.4134 | 0.2338 | 0.0943 | $0.0967 | 0x63b...e0006 |
Mar 6 10:14 AM | Sell | $0.3931 | 0.3931 | 0.2306 | 0.0885 | $0.0906 | 0x004...326b5 |
Mar 6 09:49 AM | Sell | $0.3746 | 0.3746 | 0.0319 | 0.0119 | $0.0119 | 0xdfa...6a590 |
Mar 6 09:37 AM | Sell | $0.3721 | 0.3721 | 0.2430 | 0.0882 | $0.0904 | 0x835...b40d3 |
Mar 6 09:26 AM | Sell | $0.3542 | 0.3541 | 0.2058 | 0.0714 | $0.0729 | 0x360...38739 |
Mar 6 07:55 AM | Buy | $0.3399 | 0.3399 | 0.2489 | 0.0867 | $0.0846 | 0x79a...b89f2 |
Mar 6 07:47 AM | Sell | $0.3572 | 0.3572 | 0.2444 | 0.0852 | $0.0873 | 0x9ed...ac092 |
Mar 6 07:28 AM | Buy | $0.3402 | 0.3402 | 0.2434 | 0.0848 | $0.0828 | 0x9cc...294b2 |
Mar 6 07:09 AM | Buy | $0.3572 | 0.3571 | 0.2331 | 0.0852 | $0.0832 | 0x6ea...c8baf |
Mar 6 06:05 AM | Sell | $0.3746 | 0.3746 | 0.0637 | 0.0237 | $0.0239 | 0x187...b89a7 |
