逆袭人生/WBNB Pool
The live 逆袭人生/WBNB price today is $0.049047, with a 24-hour trading volume of $3.64. This pair has changed -0.03% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.049047
- 24h Volume
- $3.64
- 24h Buy Volume
- $3.20
- 24h Sell Volume
- $0.4437
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.03%
Tokens in this pool
逆袭人生 (逆袭人生) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCWBNB/SHUSDT/BASEDUSDT/R2USDC/WBNB爱呜呜/WBNBMGO/WBNBUSDT/ARIAUSDT/KOGEUSDT/BTCBSFA/WBNBUB/USDCUSDT/GLCSUSDT/WMTXRecent Transactions
- : 3.5290167251676667e+22 逆袭人生 for -5256899660864686 WBNB
- : -4.909310790341798e+21 逆袭人生 for 727504323700200 WBNB
- : -9.924073914669919e+21 逆袭人生 for 1470778756504499 WBNB
- : 3.2474127954354696e+22 逆袭人生 for -4836201439509355 WBNB
- : 3.3479519381175778e+22 逆袭人生 for -4983765860164344 WBNB
- : -3.783602758235106e+23 逆袭人生 for 56168801106368690 WBNB
- : -8.668393342500695e+22 逆袭人生 for 12907867327751448 WBNB
- : 3.189959367131403e+22 逆袭人生 for -4775634852692027 WBNB
- : 3.4000974477965065e+23 逆袭人生 for -50777551916352940 WBNB
- : 3.1106038674177237e+22 逆袭人生 for -4634087543160626 WBNB
逆袭人生 / WBNB
逆袭人生/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 逆袭人生 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 12:54 AM | Buy | $0.049047 | 0.061487 | 35.29K | 0.025257 | $3.19 | 0xe5f...fcccd |
Mar 29 09:10 PM | Sell | $0.049050 | 0.061486 | 4.91K | 0.037276 | $0.4442 | 0xf6e...06c7d |
Mar 29 03:56 AM | Sell | $0.049123 | 0.061486 | 9.92K | 0.021471 | $0.9053 | 0xd4e...98345 |
Mar 28 11:39 PM | Buy | $0.049089 | 0.061486 | 32.47K | 0.024837 | $2.95 | 0x157...63824 |
Mar 28 12:28 AM | Buy | $0.049105 | 0.061486 | 33.48K | 0.024984 | $3.05 | 0x7f3...c5b7f |
Mar 27 01:24 AM | Sell | $0.049356 | 0.061485 | 378.36K | 0.0562 | $35.40 | 0xe1a...80bd2 |
Mar 27 01:24 AM | Sell | $0.049403 | 0.061492 | 86.68K | 0.0129 | $8.15 | 0xe1a...80bd2 |
Mar 27 12:26 AM | Buy | $0.049391 | 0.061494 | 31.90K | 0.024776 | $3.00 | 0x5f2...a057f |
Mar 26 05:00 AM | Buy | $0.049588 | 0.061494 | 340.01K | 0.0508 | $32.60 | 0x9c4...4d892 |
Mar 26 12:25 AM | Buy | $0.049621 | 0.061487 | 31.11K | 0.024635 | $2.99 | 0xe35...4d8da |
Mar 25 12:23 AM | Buy | $0.049498 | 0.061486 | 31.62K | 0.024709 | $3.00 | 0xc6c...03670 |
Mar 24 02:39 AM | Sell | $0.049405 | 0.061486 | 627.76K | 0.0934 | $59.04 | 0x5a7...8aecb |
Mar 24 12:55 AM | Sell | $0.049543 | 0.061498 | 24.79K | 0.023703 | $2.37 | 0xd83...adce7 |
Mar 24 12:24 AM | Buy | $0.049558 | 0.061498 | 31.11K | 0.024671 | $2.97 | 0xa4e...ba642 |