XCAD/BUSD Pool
The live XCAD/BUSD price today is $0.022788, with a 24-hour trading volume of $3.60. This pair has changed 0.56% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.022788
- 24h Volume
- $3.60
- 24h Buy Volume
- $2.31
- 24h Sell Volume
- $1.29
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 9
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.56%
Tokens in this pool
Chainport.io-Peg XCAD Token (XCAD) BUSD Token (BUSD)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCWBNB/SHUSDT/BASEDUSDT/R2USDC/WBNB爱呜呜/WBNBMGO/WBNBUSDT/ARIAUSDT/KOGEUSDT/BTCBSFA/WBNBUB/USDCUSDT/GLCSUSDT/WMTXOther Pools Trading XCAD (Chainport.io-Peg XCAD Token)
XCAD/WBNB on PancakeSwap V2Recent Transactions
- : 51412916157609296000 XCAD for -143356078051366100 BUSD
- : -21368543416048038000 XCAD for 59274814207778280 BUSD
- : 25401942163532160000 XCAD for -70815140353363710 BUSD
- : 61715829984986460000 XCAD for -171964866786904480 BUSD
- : 149928257049445400000 XCAD for -417255481982384000 BUSD
- : 99551815034201050000 XCAD for -276662391188409630 BUSD
- : 142859804246147470000 XCAD for -396470695112554940 BUSD
- : 180082241332400320000 XCAD for -498853972253280450 BUSD
- : 47937883745160960000 XCAD for -132622865303606830 BUSD
- : 71938099896140940000 XCAD for -198885193206583580 BUSD
XCAD / BUSD
XCAD/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | XCAD | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 11:52 AM | Buy | $0.022788 | 0.022783 | 51.41 | 0.1434 | $0.1433 | 0x114...fd8c1 |
Mar 30 10:38 AM | Sell | $0.022782 | 0.022781 | 21.37 | 0.0593 | $0.0594 | 0xe98...33c82 |
Mar 30 10:33 AM | Buy | $0.022784 | 0.022782 | 25.40 | 0.0708 | $0.0707 | 0xba4...de6c4 |
Mar 30 08:43 AM | Buy | $0.022783 | 0.022781 | 61.72 | 0.1720 | $0.1717 | 0x4ff...db96d |
Mar 30 07:53 AM | Buy | $0.022780 | 0.022779 | 149.93 | 0.4173 | $0.4167 | 0xcb1...d1de7 |
Mar 30 04:34 AM | Buy | $0.022779 | 0.022774 | 99.55 | 0.2767 | $0.2766 | 0x98d...5b38b |
Mar 30 04:04 AM | Buy | $0.022776 | 0.022771 | 142.86 | 0.3965 | $0.3965 | 0xa17...6d498 |
Mar 30 02:47 AM | Buy | $0.022767 | 0.022767 | 180.08 | 0.4989 | $0.4983 | 0x371...b5429 |
Mar 30 01:52 AM | Buy | $0.022768 | 0.022761 | 47.94 | 0.1326 | $0.1327 | 0x648...f984f |
Mar 30 12:36 AM | Buy | $0.022760 | 0.022759 | 71.94 | 0.1989 | $0.1985 | 0x984...95329 |
Mar 29 10:46 PM | Sell | $0.022757 | 0.022757 | 202.37 | 0.5571 | $0.5579 | 0x357...8b9fd |
Mar 29 10:44 PM | Sell | $0.022764 | 0.022763 | 14.35 | 0.0396 | $0.0397 | 0xe80...04bc3 |
Mar 29 10:44 PM | Sell | $0.022764 | 0.022764 | 218.91 | 0.6042 | $0.6050 | 0x863...d6bd4 |
Mar 29 09:44 PM | Sell | $0.022773 | 0.022771 | 10.82 | 0.0299 | $0.0300 | 0x148...8cacf |
Mar 29 02:01 PM | Sell | $0.022773 | 0.022771 | 95.88 | 0.2651 | $0.2659 | 0x85c...de74d |
Mar 29 07:29 AM | Sell | $0.022780 | 0.022774 | 41.96 | 0.1161 | $0.1166 | 0x905...278dc |
Mar 28 03:23 PM | Buy | $0.022777 | 0.022775 | 156.91 | 0.4361 | $0.4356 | 0x7af...d4465 |
Mar 28 01:42 PM | Buy | $0.022772 | 0.022771 | 155.06 | 0.4302 | $0.4297 | 0x8be...9a205 |
Mar 28 11:29 AM | Sell | $0.022764 | 0.022766 | 19.05 | 0.0526 | $0.0527 | 0x312...7b6f3 |
Mar 27 12:39 PM | Sell | $0.022767 | 0.022766 | 37.50 | 0.1035 | $0.1037 | 0x534...87e97 |
Mar 27 11:10 AM | Sell | $0.022767 | 0.022767 | 138.95 | 0.3838 | $0.3845 | 0xbfc...953ac |
Mar 27 11:10 AM | Sell | $0.022772 | 0.022772 | 105.11 | 0.2907 | $0.2913 | 0xe32...6d339 |
Mar 27 10:57 AM | Sell | $0.022775 | 0.022775 | 135.16 | 0.3744 | $0.3750 | 0x826...5ebd0 |
Mar 27 10:39 AM | Sell | $0.022779 | 0.022779 | 460.92 | 1.28 | $1.28 | 0x880...90b97 |
Mar 26 06:23 PM | Sell | $0.022794 | 0.022794 | 162.39 | 0.4529 | $0.4537 | 0x675...7b30c |
Mar 26 05:53 PM | Sell | $0.022800 | 0.022799 | 24.76 | 0.0691 | $0.0693 | 0x3a3...b51df |
Mar 26 09:48 AM | Sell | $0.022802 | 0.022800 | 76.11 | 0.2126 | $0.2133 | 0x41c...99b97 |
Mar 26 09:35 AM | Sell | $0.022803 | 0.022802 | 189.34 | 0.5298 | $0.5306 | 0x504...3e168 |
Mar 26 06:17 AM | Buy | $0.022809 | 0.022809 | 3.17 | 0.028930 | $0.028909 | 0xa51...706d5 |
Mar 26 06:17 AM | Sell | $0.022809 | 0.022808 | 52.11 | 0.1460 | $0.1463 | 0x4fa...55662 |
Mar 25 10:43 PM | Buy | $0.022811 | 0.022810 | 89.96 | 0.2532 | $0.2528 | 0x8f8...1b9ad |
Mar 25 11:20 AM | Buy | $0.022807 | 0.022807 | 137.79 | 0.3874 | $0.3867 | 0xdea...baf08 |
Mar 25 05:20 AM | Buy | $0.022804 | 0.022803 | 72.48 | 0.2035 | $0.2032 | 0x69c...f6e19 |
Mar 25 05:20 AM | Buy | $0.022801 | 0.022800 | 85.00 | 0.2385 | $0.2381 | 0x85b...0576d |
Mar 25 04:56 AM | Buy | $0.022798 | 0.022798 | 81.81 | 0.2293 | $0.2289 | 0x0a1...15cbc |
Mar 25 04:34 AM | Buy | $0.022800 | 0.022795 | 24.80 | 0.0695 | $0.0694 | 0x307...67396 |
Mar 24 05:56 AM | Sell | $0.022792 | 0.022794 | 30.92 | 0.0862 | $0.0863 | 0x057...ac2f1 |