Cake/LUCY Pool
The live Cake/LUCY price today is $1.52, with a 24-hour trading volume of $3.18K. This pair has changed 7.08% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.52
- 24h Volume
- $3.18K
- 24h Buy Volume
- $2.22K
- 24h Sell Volume
- $963.62
- Liquidity
- No data
- 24h Transactions
- 81
- 24h Buys
- 71
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.18%
- 6 Hours
- 0.57%
- 24 Hours
- 7.08%
Tokens in this pool
PancakeSwap Token (Cake) LUCY (LUCY)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDT来根华子/WBNBGEO/WBNBUSDT/WBNBUSDT/WMTXwkeyDAO2/USDTUSDT/KOGEUSDT/USDCWBNB/SHMGO/WBNBUSDT/USDCUSDT/FFUSDT/来根华子USDT/来根华子USDT/来根华子SFA/WBNBUSDT/USDCUSDT/龙虾Other Pools Trading Cake (PancakeSwap Token)
Cake/WBNB on PancakeSwap V3Cake/ETH on PancakeSwap V3Cake/WBNB on PancakeSwap V2Cake/USDT on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/WBNB on PancakeSwap V3Cake/USDT on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/比特币 on Uniswap V3Cake/USDT on PancakeSwap V2Recent Transactions
- : 11600569970820639000 Cake for -4.89764352e+21 LUCY
- : 2952771183583523000 Cake for -1.245600664e+21 LUCY
- : 66164593786637290000 Cake for -2.780168688e+22 LUCY
- : 20295923209698054000 Cake for -8.486496893335109e+21 LUCY
- : 18118327422521006000 Cake for -7.559529912324763e+21 LUCY
- : 172288662774036530000 Cake for -7.111802381710696e+22 LUCY
- : 12812748111532007000 Cake for -5.23425e+21 LUCY
- : 38099159512523430000 Cake for -1.552e+22 LUCY
- : 9701245379926930000 Cake for -3.941357084659347e+21 LUCY
- : 238171088195295780 Cake for -96709000000000000000 LUCY
Cake / LUCY
Cake/LUCY Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (LUCY) | Cake | LUCY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:38 AM | Buy | $1.52 | 421.41 | 11.60 | 4.90K | $17.61 | 0x02d...7d849 |
Mar 16 07:38 AM | Buy | $1.52 | 420.86 | 2.95 | 1.25K | $4.48 | 0x02d...7d849 |
Mar 16 07:36 AM | Buy | $1.52 | 420.72 | 66.16 | 27.80K | $100.44 | 0x7d5...dca11 |
Mar 16 07:36 AM | Buy | $1.52 | 417.57 | 20.30 | 8.49K | $30.81 | 0x7d5...dca11 |
Mar 16 07:31 AM | Buy | $1.49 | 416.61 | 18.12 | 7.56K | $27.05 | 0x7da...fd4e7 |
Mar 16 07:31 AM | Buy | $1.49 | 415.76 | 172.29 | 71.12K | $256.66 | 0xbb5...6253f |
Mar 16 07:31 AM | Buy | $1.46 | 407.79 | 12.81 | 5.23K | $18.72 | 0xbc1...8dd25 |
Mar 16 07:04 AM | Buy | $1.52 | 407.21 | 38.10 | 15.52K | $57.89 | 0x591...83cd6 |
Mar 16 07:04 AM | Buy | $1.52 | 405.48 | 9.70 | 3.94K | $14.74 | 0x591...83cd6 |
Mar 16 06:58 AM | Buy | $1.52 | 405.04 | 0.2382 | 96.71 | $0.3622 | 0xd90...fce76 |
Mar 16 06:58 AM | Buy | $1.52 | 405.03 | 4.83 | 1.96K | $7.35 | 0xd90...fce76 |
Mar 16 06:04 AM | Sell | $1.54 | 404.81 | 273.28 | 112.05K | $420.60 | 0x64a...57cc9 |
Mar 16 05:39 AM | Buy | $1.54 | 417.40 | 6.55 | 2.74K | $10.08 | 0xd89...98792 |
Mar 16 03:57 AM | Buy | $1.53 | 417.09 | 104.03 | 43.24K | $158.67 | 0xdb7...13893 |
Mar 16 03:57 AM | Buy | $1.53 | 412.22 | 26.61 | 10.98K | $40.59 | 0xdb7...13893 |
Mar 16 02:29 AM | Buy | $1.51 | 410.99 | 4.13 | 1.70K | $6.24 | 0x50b...c61f2 |
Mar 16 01:54 AM | Sell | $1.51 | 410.80 | 2.20 | 903.38 | $3.33 | 0x6f0...8b068 |
Mar 16 01:37 AM | Buy | $1.50 | 410.90 | 54.81 | 22.51K | $82.29 | 0x7c7...2ef8c |
Mar 16 01:37 AM | Buy | $1.50 | 408.38 | 13.97 | 5.72K | $20.98 | 0x7c7...2ef8c |
Mar 15 11:12 PM | Buy | $1.53 | 407.74 | 2.50 | 1.02K | $3.82 | 0x599...2018b |
