USDT/XCN Pool
The live USDT/XCN price today is $1.02, with a 24-hour trading volume of $0.021009. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.02
- 24h Volume
- $0.021009
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.021009
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Tether USD (USDT) Chain (XCN)Related Pools on Bsc
OpenClaw/USDTquq/USDTWBNB/骡子快跑TITAN/WBNBWBNB/SHUSDT/BTCBMGO/WBNBBNBCLAW/WBNBUSDT/BinanceAIUSDT/USDCUSDC/WBNBBTCB/WBNBETH/WBNBOther Pools Trading USDT (Tether USD)
USDT/CFG on PancakeSwap V2USDT/CFG on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/USDC on Uniswap V4USDT/FF on Uniswap V4USDT/KOGE on Uniswap V4USDT/OpenClaw on PancakeSwap V2USDT/龙虾 on PancakeSwap V2Recent Transactions
- : -1000000000000000 USDT for 165158029086450880 XCN
- : 8085998722631645 USDT for -1318743515157065500 XCN
- : 1006208287464158 USDT for -160446661008186980 XCN
- : -8000000000000000 USDT for 1291461376945917400 XCN
- : 1004176130781625 USDT for -165751646853972700 XCN
- : 6105596560925130 USDT for -990177955877242200 XCN
- : -2000000000000000 USDT for 319462618571154240 XCN
- : 10281048583043072 USDT for -1617445618894267600 XCN
- : -8000000000000000 USDT for 1245291856685400800 XCN
- : -4000000000000000 USDT for 641125233965584100 XCN
USDT / XCN
USDT/XCN Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (XCN) | USDT | XCN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 02:19 PM | Sell | $1.02 | 165.16 | 0.021000 | 0.1652 | $0.021017 | 0x83f...fdadb |
Mar 16 12:57 AM | Buy | $1.00 | 165.99 | 0.028086 | 1.32 | $0.028088 | 0x479...eacf5 |
Mar 15 08:57 PM | Buy | $0.9997 | 159.45 | 0.021007 | 0.1604 | $0.021006 | 0x7c0...3146f |
Mar 15 06:41 PM | Sell | $1.00 | 158.67 | 0.028000 | 1.29 | $0.028002 | 0x8e3...680d8 |
Mar 15 05:19 PM | Buy | $1.00 | 165.06 | 0.021005 | 0.1658 | $0.021005 | 0xc96...5e9d3 |
Mar 15 02:09 PM | Buy | $1.00 | 164.24 | 0.026106 | 0.9902 | $0.026107 | 0x1eb...35fdf |
Mar 15 01:04 PM | Sell | $1.00 | 159.35 | 0.022000 | 0.3195 | $0.022004 | 0x0e5...a61e0 |
Mar 15 11:18 AM | Buy | $1.01 | 160.92 | 0.0103 | 1.62 | $0.0104 | 0x1aa...5fb84 |
Mar 15 10:47 AM | Sell | $1.00 | 153.05 | 0.028000 | 1.25 | $0.028029 | 0xcee...2771a |
Mar 15 10:39 AM | Sell | $1.05 | 159.11 | 0.024000 | 0.6411 | $0.024200 | 0xde7...0caa9 |
Mar 15 10:15 AM | Buy | $1.00 | 162.27 | 0.022014 | 0.3259 | $0.022014 | 0x9b4...39f8a |
Mar 15 10:13 AM | Buy | $0.9764 | 160.66 | 0.023063 | 0.4896 | $0.022991 | 0x9c8...deed9 |
Mar 15 10:02 AM | Sell | $1.00 | 158.26 | 0.028000 | 1.29 | $0.028002 | 0xfd7...f4c25 |
Mar 15 09:58 AM | Sell | $1.02 | 164.63 | 0.0100 | 1.68 | $0.0102 | 0xd55...98d3a |
Mar 15 09:57 AM | Sell | $1.07 | 173.16 | 0.024000 | 0.6980 | $0.024281 | 0x9d4...3d408 |
Mar 15 04:10 AM | Sell | $1.00 | 176.75 | 0.022000 | 0.3545 | $0.022001 | 0x15a...7c8ef |
Mar 15 03:09 AM | Sell | $1.00 | 178.60 | 0.022000 | 0.3582 | $0.022001 | 0xccf...31ca4 |
Mar 15 01:44 AM | Buy | $1.00 | 180.46 | 0.022015 | 0.3625 | $0.022016 | 0x786...cc03b |
Mar 15 01:41 AM | Buy | $1.00 | 178.58 | 0.022024 | 0.3604 | $0.022025 | 0xe8a...67626 |
Mar 15 01:20 AM | Sell | $0.9785 | 176.71 | 0.027000 | 1.26 | $0.026850 | 0x92f...27ab3 |
