XMONEY/SPACE Pool
The live XMONEY/SPACE price today is $0.031181, with a 24-hour trading volume of $0.0334. This pair has changed 4.38% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.031181
- 24h Volume
- $0.0334
- 24h Buy Volume
- $0.0173
- 24h Sell Volume
- $0.0160
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.38%
Tokens in this pool
XMONEY (XMONEY) SPACE (SPACE)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUSDT/ARIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTUSDC/WBNBOther Pools Trading XMONEY (XMONEY)
XMONEY/WBNB on PancakeSwap V2Recent Transactions
- : 29082156398534787000 XMONEY for -208012150587991330000 SPACE
- : 60901985779083010000 XMONEY for -412587398129153300000 SPACE
- : -46767974095651350000 XMONEY for 312566682915691500000 SPACE
- : -37113528572961325000 XMONEY for 260854295821514930000 SPACE
- : 56183043718492330000 XMONEY for -392301959347890750000 SPACE
- : -50060529169715510000 XMONEY for 346497390166118800000 SPACE
- : 25136862405735305000 XMONEY for -177476224603609800000 SPACE
- : -24927027186460385000 XMONEY for 175093261242803620000 SPACE
- : 12288606550399550000 XMONEY for -87414707336505520000 SPACE
- : -43253699616586040000 XMONEY for 312083306067745000000 SPACE
XMONEY / SPACE
XMONEY/SPACE Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (SPACE) | XMONEY | SPACE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 05:55 PM | Buy | $0.031181 | 7.26 | 29.08 | 208.01 | $0.023433 | 0xc69...749bb |
Mar 28 03:27 PM | Buy | $0.031370 | 7.01 | 60.90 | 412.59 | $0.028344 | 0x7bb...f1228 |
Mar 28 03:10 PM | Sell | $0.031363 | 6.52 | 46.77 | 312.57 | $0.026371 | 0x619...1b69b |
Mar 28 02:54 PM | Sell | $0.031180 | 6.89 | 37.11 | 260.85 | $0.024379 | 0xb3f...86c1f |
Mar 28 02:45 PM | Buy | $0.031131 | 7.21 | 56.18 | 392.30 | $0.026353 | 0x4e4...906dd |
Mar 28 02:45 PM | Sell | $0.031057 | 6.73 | 50.06 | 346.50 | $0.025287 | 0x69f...292af |
Mar 26 12:11 PM | Buy | $0.00 | 7.15 | 25.14 | 177.48 | $0.00 | 0x835...ad529 |
Mar 24 09:37 PM | Sell | $0.031159 | 6.94 | 24.93 | 175.09 | $0.022889 | 0x25e...686a7 |
Mar 24 05:26 AM | Buy | $0.031356 | 7.15 | 12.29 | 87.41 | $0.021667 | 0x723...6866c |
Mar 23 07:54 AM | Sell | $0.031067 | 7.04 | 43.25 | 312.08 | $0.024613 | 0x68a...a154b |
Mar 22 07:56 PM | Buy | $0.031072 | 7.43 | 105.16 | 734.66 | $0.0113 | 0xf7e...e62a0 |