CCDAO/WLFI Pool
The live CCDAO/WLFI price today is $0.032292, with a 24-hour trading volume of $5.41. This pair has changed 0.79% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.032292
- 24h Volume
- $5.41
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $5.41
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.79%
Tokens in this pool
Cross-Chain DAO (CCDAO) World Liberty Financial (WLFI)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子USDT/BinanceAIOther Pools Trading CCDAO (Cross-Chain DAO)
CCDAO/ETH on Uniswap V3CCDAO/WBNB on Uniswap V3CCDAO/TPT on PancakeSwap V3CCDAO/TPT on Uniswap V3CCDAO/SHIB on Uniswap V3CCDAO/UNI on Uniswap V3CCDAO/USDT on Uniswap V3CCDAO/XVS on Uniswap V3CCDAO/USDT on Uniswap V3CCDAO/MBOX on Uniswap V3Recent Transactions
- : -9.173007203177242e+21 CCDAO for 20536700012807010000 WLFI
- : -4.831378807843455e+21 CCDAO for 10740073788493824000 WLFI
- : -3.4528131166327003e+21 CCDAO for 7643486298726445000 WLFI
- : -6.151150421198514e+21 CCDAO for 13551059384237015000 WLFI
- : -2.6956264584051693e+21 CCDAO for 5912127265237477000 WLFI
- : -1.3458884308224665e+21 CCDAO for 2945857938989928400 WLFI
- : -1.6048724856224898e+21 CCDAO for 3507522772529253000 WLFI
- : 2.598738690465879e+21 CCDAO for -5569341770193126000 WLFI
- : 2.3212686751627996e+21 CCDAO for -4986871756985532000 WLFI
- : 2.4920849107127066e+21 CCDAO for -5366677031532906000 WLFI
CCDAO / WLFI
CCDAO/WLFI Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WLFI) | CCDAO | WLFI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 10:22 PM | Sell | $0.032292 | 0.022227 | 9.17K | 20.54 | $2.10 | 0xb52...eefed |
Mar 15 10:20 PM | Sell | $0.032280 | 0.022207 | 4.83K | 10.74 | $1.10 | 0x0a1...cc29c |
Mar 15 08:00 PM | Sell | $0.032272 | 0.022196 | 3.45K | 7.64 | $0.7841 | 0x3e4...50f45 |
Mar 15 03:30 PM | Sell | $0.032274 | 0.022188 | 6.15K | 13.55 | $1.40 | 0xbdf...3ad53 |
Mar 15 04:11 AM | Sell | $0.032262 | 0.022175 | 2.70K | 5.91 | $0.6097 | 0xdb7...e7fa9 |
Mar 15 03:55 AM | Sell | $0.032256 | 0.022169 | 1.35K | 2.95 | $0.3036 | 0xbd9...f850f |
Mar 14 09:38 PM | Sell | $0.032253 | 0.022166 | 1.60K | 3.51 | $0.3616 | 0x972...034d4 |
Mar 14 02:01 PM | Buy | $0.032252 | 0.022162 | 2.60K | 5.57 | $0.5852 | 0xf0a...92977 |
Mar 14 01:52 PM | Buy | $0.032258 | 0.022168 | 2.32K | 4.99 | $0.5241 | 0xeb5...4c587 |
Mar 14 11:34 AM | Buy | $0.032243 | 0.022173 | 2.49K | 5.37 | $0.5587 | 0xc52...8a6b1 |
Mar 14 04:23 AM | Buy | $0.032301 | 0.022178 | 1.43K | 3.08 | $0.3280 | 0x16c...c05de |
Mar 14 03:23 AM | Buy | $0.032297 | 0.022182 | 2.83K | 6.13 | $0.6510 | 0xad9...bacd7 |
Mar 13 07:24 PM | Sell | $0.032285 | 0.022188 | 3.78K | 8.33 | $0.8635 | 0x320...26ec5 |
Mar 13 07:17 PM | Sell | $0.032281 | 0.022179 | 2.68K | 5.88 | $0.6105 | 0xcc2...33aa5 |
Mar 13 02:46 PM | Sell | $0.032336 | 0.022174 | 10.15K | 22.16 | $2.37 | 0xbd3...bf7ea |
Mar 13 01:58 PM | Sell | $0.032332 | 0.022152 | 7.78K | 16.84 | $1.81 | 0x10c...09c39 |
Mar 13 12:49 PM | Buy | $0.032297 | 0.022135 | 14.39K | 30.62 | $3.30 | 0x469...34f0e |
Mar 13 12:49 PM | Buy | $0.032330 | 0.022166 | 8.09K | 17.40 | $1.88 | 0x680...14e44 |
Mar 13 09:25 AM | Buy | $0.032309 | 0.022183 | 7.50K | 16.26 | $1.73 | 0xa91...603d9 |
Mar 13 07:41 AM | Buy | $0.032299 | 0.022199 | 4.70K | 10.25 | $1.08 | 0x2fa...bd681 |
