USDT/NOVA Pool
The live USDT/NOVA price today is $0.9994, with a 24-hour trading volume of $3.95. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $3.95
- 24h Buy Volume
- $2.19
- 24h Sell Volume
- $1.77
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 21
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) NOVA (NOVA)Related Pools on Bsc
quq/USDTWBNB/SHUSDC/WBNB爱呜呜/WBNBMGO/WBNBUSDT/KOGEUSDT/BTCBSFA/WBNBUB/USDCUSDT/GLCSUSDT/WMTXOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/ARIA on PancakeSwap V3Recent Transactions
- : 135754842097784160 USDT for -100000000 NOVA
- : 71950531538056240 USDT for -53000000 NOVA
- : -30000000000000000 USDT for 21988133 NOVA
- : 54302400209668540 USDT for -40000000 NOVA
- : -100000000000000000 USDT for 73293825 NOVA
- : 129529758892289780 USDT for -95413699 NOVA
- : 6226202082685642 USDT for -4586301 NOVA
- : -90000000000000000 USDT for 65964274 NOVA
- : -10000000000000000 USDT for 7329386 NOVA
- : 13575574829271602 USDT for -10000000 NOVA
USDT / NOVA
USDT/NOVA Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (NOVA) | USDT | NOVA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 01:00 PM | Buy | $0.9994 | 7.35 | 0.1358 | 1.00 | $0.1357 | 0x045...3386e |
Mar 30 12:18 PM | Buy | $0.9994 | 7.35 | 0.0720 | 0.5300 | $0.0719 | 0x047...87c47 |
Mar 30 11:45 AM | Sell | $0.9994 | 7.35 | 0.0300 | 0.2199 | $0.0300 | 0x7a6...f7731 |
Mar 30 11:09 AM | Buy | $0.9994 | 7.35 | 0.0543 | 0.4000 | $0.0543 | 0xe89...2f331 |
Mar 30 10:49 AM | Sell | $0.9994 | 7.35 | 0.1000 | 0.7329 | $0.0999 | 0xc97...9fbe7 |
Mar 30 10:34 AM | Buy | $0.9994 | 7.35 | 0.1295 | 0.9541 | $0.1295 | 0xe94...33e30 |
Mar 30 10:34 AM | Buy | $0.9994 | 7.35 | 0.026227 | 0.0459 | $0.026223 | 0x7a3...c0022 |
Mar 30 09:32 AM | Sell | $0.9994 | 7.35 | 0.0900 | 0.6596 | $0.0899 | 0x9cb...936ef |
Mar 30 08:49 AM | Sell | $0.9994 | 7.35 | 0.0100 | 0.0733 | $0.029995 | 0x2bf...3bcc4 |
Mar 30 08:08 AM | Buy | $0.9994 | 7.35 | 0.0136 | 0.1000 | $0.0136 | 0xae7...eb3d4 |
Mar 30 07:48 AM | Buy | $0.9994 | 7.35 | 0.1385 | 1.02 | $0.1384 | 0x304...7685c |
Mar 30 07:23 AM | Buy | $0.9994 | 7.35 | 0.0367 | 0.2700 | $0.0366 | 0x56f...c5c95 |
Mar 30 07:01 AM | Buy | $0.9994 | 7.35 | 0.0950 | 0.7000 | $0.0950 | 0x673...2391a |
Mar 30 06:40 AM | Sell | $0.9994 | 7.35 | 0.2000 | 1.47 | $0.1999 | 0x773...9112a |
Mar 30 06:18 AM | Sell | $0.9994 | 7.35 | 0.4000 | 2.93 | $0.3998 | 0x452...222dc |
Mar 30 04:44 AM | Sell | $0.9994 | 7.35 | 0.1200 | 0.8795 | $0.1199 | 0x809...e4468 |
Mar 30 04:21 AM | Sell | $0.9994 | 7.35 | 0.1000 | 0.7330 | $0.0999 | 0xef3...427da |
Mar 30 03:44 AM | Buy | $0.9994 | 7.35 | 0.0391 | 0.2879 | $0.0391 | 0xbd1...3ed3d |
Mar 30 03:44 AM | Buy | $0.9994 | 7.35 | 0.3763 | 2.77 | $0.3761 | 0xc08...ef92f |
Mar 30 03:24 AM | Buy | $0.9994 | 7.35 | 0.1358 | 1.00 | $0.1357 | 0xa6b...83971 |
Mar 30 03:01 AM | Buy | $0.9994 | 7.35 | 0.1358 | 1.00 | $0.1357 | 0xbcb...82898 |
Mar 30 02:10 AM | Sell | $0.9994 | 7.35 | 0.1000 | 0.7329 | $0.0999 | 0xb59...29a63 |
Mar 30 01:53 AM | Buy | $0.9994 | 7.35 | 0.0272 | 0.2000 | $0.0271 | 0xfff...f6ee5 |
Mar 30 01:32 AM | Buy | $0.9995 | 7.35 | 0.0624 | 0.4600 | $0.0624 | 0xb1e...b17c3 |
Mar 30 01:14 AM | Buy | $0.9994 | 7.35 | 0.0272 | 0.2000 | $0.0271 | 0x3ba...c6dfe |
Mar 30 12:55 AM | Buy | $0.9995 | 7.35 | 0.1263 | 0.9300 | $0.1262 | 0x430...088cf |
Mar 30 12:33 AM | Buy | $0.9992 | 7.35 | 0.1670 | 1.23 | $0.1668 | 0x957...dad6c |
Mar 30 12:01 AM | Sell | $0.9995 | 7.35 | 0.2000 | 1.47 | $0.1999 | 0xf63...3ece2 |
Mar 29 10:45 PM | Sell | $0.9994 | 7.35 | 0.0200 | 0.1466 | $0.0200 | 0x600...e6d68 |
Mar 29 10:24 PM | Sell | $0.9994 | 7.35 | 0.3000 | 2.20 | $0.2998 | 0x711...bd028 |
Mar 29 10:02 PM | Buy | $0.9994 | 7.35 | 0.1358 | 1.00 | $0.1357 | 0xd71...d5c98 |
Mar 29 09:41 PM | Buy | $0.9994 | 7.35 | 0.1765 | 1.30 | $0.1764 | 0x352...25e24 |
Mar 29 09:22 PM | Buy | $0.9994 | 7.35 | 0.0950 | 0.7000 | $0.0950 | 0x44e...d574f |
Mar 29 09:02 PM | Sell | $0.9995 | 7.35 | 0.1000 | 0.7329 | $0.0999 | 0xbe0...e1522 |
Mar 29 06:51 PM | Sell | $0.9994 | 7.35 | 0.0800 | 0.5863 | $0.0800 | 0xe84...c1a51 |
Mar 29 06:33 PM | Buy | $0.9994 | 7.35 | 0.1086 | 0.8000 | $0.1085 | 0x7a1...5febc |
Mar 29 06:15 PM | Buy | $0.9994 | 7.35 | 0.0679 | 0.5000 | $0.0678 | 0xccb...3719f |
Mar 29 05:36 PM | Sell | $0.9994 | 7.35 | 0.3000 | 2.20 | $0.2998 | 0x3de...b408f |
Mar 29 03:31 PM | Buy | $0.9994 | 7.35 | 0.1358 | 1.00 | $0.1357 | 0x520...0a77a |
Mar 29 02:35 PM | Sell | $0.9994 | 7.35 | 0.0200 | 0.1466 | $0.0200 | 0xc5d...c1d2e |
Mar 29 02:13 PM | Sell | $0.9994 | 7.35 | 0.1300 | 0.9528 | $0.1299 | 0xebd...af75a |
Mar 29 01:30 PM | Buy | $0.9994 | 7.35 | 0.0597 | 0.4400 | $0.0597 | 0x5c8...66e16 |
Mar 29 12:46 PM | Buy | $0.9995 | 7.35 | 0.1113 | 0.8200 | $0.1113 | 0x257...8f1f2 |
Mar 29 12:24 PM | Sell | $0.9994 | 7.35 | 0.2400 | 1.76 | $0.2399 | 0x6b6...1931b |
Mar 29 12:05 PM | Buy | $0.9994 | 7.35 | 0.0290 | 0.2136 | $0.0290 | 0x7fe...eed96 |
Mar 29 12:05 PM | Buy | $0.9994 | 7.35 | 0.0796 | 0.5864 | $0.0796 | 0x894...cd1c7 |
Mar 29 11:42 AM | Sell | $0.9995 | 7.35 | 0.0200 | 0.1466 | $0.0200 | 0x961...8ecb3 |
Mar 29 11:21 AM | Buy | $0.9994 | 7.35 | 0.2036 | 1.50 | $0.2035 | 0x96c...f2f9d |
Mar 29 10:59 AM | Sell | $0.9994 | 7.35 | 0.0400 | 0.2932 | $0.0400 | 0xa6f...3d844 |
Mar 29 10:18 AM | Buy | $0.9994 | 7.35 | 0.0109 | 0.0800 | $0.0109 | 0xa6c...921c2 |
Mar 29 09:55 AM | Buy | $0.9995 | 7.35 | 0.1670 | 1.23 | $0.1669 | 0x5ce...5a1ee |
Mar 29 09:09 AM | Sell | $0.9994 | 7.35 | 0.6000 | 4.40 | $0.5997 | 0x065...b1d67 |
Mar 29 08:45 AM | Buy | $0.9994 | 7.35 | 0.029503 | 0.0700 | $0.029498 | 0x075...7efe9 |
Mar 29 07:36 AM | Buy | $0.9995 | 7.35 | 0.1358 | 1.00 | $0.1357 | 0x25c...e4783 |
Mar 29 07:12 AM | Buy | $0.9995 | 7.35 | 0.0285 | 0.2100 | $0.0285 | 0xc9b...cbbbf |
Mar 29 06:50 AM | Buy | $0.9995 | 7.35 | 0.0407 | 0.3000 | $0.0407 | 0x2bf...dba4d |
Mar 29 06:27 AM | Buy | $0.9995 | 7.35 | 0.0407 | 0.3000 | $0.0407 | 0xcf6...9855e |
Mar 29 05:52 AM | Sell | $0.9995 | 7.35 | 0.1000 | 0.7329 | $0.0999 | 0xe8b...0a255 |
Mar 29 05:30 AM | Buy | $0.9995 | 7.35 | 0.0815 | 0.6000 | $0.0814 | 0x86c...b9ca8 |
Mar 29 05:11 AM | Buy | $0.9995 | 7.35 | 0.0380 | 0.2800 | $0.0380 | 0xd66...3ddbc |
Mar 29 04:52 AM | Buy | $0.9995 | 7.35 | 0.0448 | 0.3300 | $0.0448 | 0xd25...c05c5 |
Mar 29 04:06 AM | Buy | $0.9995 | 7.35 | 0.0474 | 0.3495 | $0.0474 | 0x245...b6edc |
Mar 29 04:06 AM | Buy | $0.9995 | 7.35 | 0.0883 | 0.6505 | $0.0883 | 0x6c9...b8c7d |
Mar 29 03:48 AM | Buy | $0.9995 | 7.35 | 0.0869 | 0.6400 | $0.0868 | 0x4d7...64e4c |
Mar 29 03:04 AM | Buy | $0.9995 | 7.35 | 0.0679 | 0.5000 | $0.0678 | 0xdda...a0ba8 |
Mar 29 02:15 AM | Sell | $0.9995 | 7.35 | 0.2000 | 1.47 | $0.1999 | 0x8da...4d997 |
Mar 29 01:58 AM | Buy | $0.9995 | 7.35 | 0.0136 | 0.1000 | $0.0136 | 0x997...2ed39 |
Mar 29 12:33 AM | Buy | $0.9995 | 7.35 | 0.0942 | 0.6935 | $0.0941 | 0x2de...9ff99 |
Mar 29 12:33 AM | Buy | $0.9995 | 7.35 | 0.0145 | 0.1065 | $0.0144 | 0xbb8...c3524 |
Mar 28 11:56 PM | Buy | $0.9995 | 7.35 | 0.1358 | 1.00 | $0.1357 | 0xd6f...960fd |
Mar 28 11:16 PM | Buy | $0.9994 | 7.35 | 0.0815 | 0.6000 | $0.0814 | 0x09e...8561f |
Mar 28 10:52 PM | Sell | $0.9995 | 7.35 | 0.4000 | 2.93 | $0.3998 | 0xbc4...8d1d5 |
Mar 28 10:15 PM | Buy | $0.9995 | 7.35 | 0.021358 | 0.0100 | $0.021357 | 0x090...2491b |
Mar 28 09:50 PM | Buy | $0.9995 | 7.35 | 0.0136 | 0.1000 | $0.0136 | 0xd5a...c5a5a |
Mar 28 08:45 PM | Sell | $0.9995 | 7.35 | 0.1000 | 0.7329 | $0.0999 | 0xaea...6e19c |
Mar 28 08:30 PM | Buy | $0.9995 | 7.35 | 0.0231 | 0.1700 | $0.0231 | 0xf4b...c729a |
Mar 28 08:12 PM | Buy | $0.9995 | 7.35 | 0.0679 | 0.5000 | $0.0678 | 0xffc...80c28 |
Mar 28 07:55 PM | Buy | $0.9995 | 7.35 | 0.0118 | 0.0869 | $0.0118 | 0x0e9...3f4ea |
Mar 28 07:55 PM | Buy | $0.9995 | 7.35 | 0.021772 | 0.0131 | $0.021772 | 0x053...f9b80 |
Mar 28 07:17 PM | Sell | $0.9995 | 7.35 | 0.1200 | 0.8795 | $0.1199 | 0xda8...a95e5 |
Mar 28 06:30 PM | Sell | $0.9995 | 7.35 | 0.4000 | 2.93 | $0.3998 | 0xce5...2fcfa |
Mar 28 06:14 PM | Sell | $0.9995 | 7.35 | 0.0800 | 0.5864 | $0.0800 | 0x9b0...69c3f |
Mar 28 05:14 PM | Buy | $0.9995 | 7.35 | 0.0339 | 0.2500 | $0.0339 | 0xa01...78396 |
Mar 28 04:35 PM | Buy | $0.9995 | 7.35 | 0.0136 | 0.1000 | $0.0136 | 0xbdf...47e99 |
Mar 28 04:10 PM | Sell | $0.9995 | 7.35 | 0.0700 | 0.5131 | $0.0700 | 0xcf4...2fe45 |
Mar 28 03:51 PM | Sell | $0.9995 | 7.35 | 0.1000 | 0.7330 | $0.1000 | 0xb39...13565 |
Mar 28 03:32 PM | Buy | $0.9995 | 7.35 | 0.1358 | 1.00 | $0.1357 | 0x57d...18052 |
Mar 28 02:54 PM | Buy | $0.9995 | 7.35 | 0.0407 | 0.3000 | $0.0407 | 0xc7d...4a806 |
Mar 28 02:35 PM | Buy | $0.9995 | 7.35 | 0.0543 | 0.4000 | $0.0543 | 0x720...90a8f |
Mar 28 01:54 PM | Sell | $0.9995 | 7.35 | 0.1000 | 0.7330 | $0.1000 | 0xe5e...1d8c6 |
Mar 28 01:11 PM | Buy | $0.9995 | 7.35 | 0.0407 | 0.3000 | $0.0407 | 0x4aa...aaf40 |
Mar 28 12:52 PM | Sell | $0.9995 | 7.35 | 0.0200 | 0.1466 | $0.0200 | 0xd81...8e525 |
Mar 28 12:13 PM | Buy | $0.9996 | 7.35 | 0.1901 | 1.40 | $0.1900 | 0x007...d6aa2 |
Mar 28 11:54 AM | Buy | $0.9995 | 7.35 | 0.2308 | 1.70 | $0.2307 | 0x341...6678a |
Mar 28 11:33 AM | Buy | $0.9995 | 7.35 | 0.0910 | 0.6700 | $0.0909 | 0x5a2...5d849 |
Mar 28 10:51 AM | Buy | $0.9995 | 7.35 | 0.028146 | 0.0600 | $0.028142 | 0x440...abde1 |
Mar 28 10:28 AM | Buy | $0.9995 | 7.35 | 0.1439 | 1.06 | $0.1438 | 0x0d5...acdf3 |
Mar 28 09:24 AM | Sell | $0.9995 | 7.35 | 0.1300 | 0.9528 | $0.1299 | 0x026...d6b3e |
Mar 28 08:13 AM | Buy | $0.9995 | 7.35 | 0.021358 | 0.0100 | $0.021357 | 0x011...2eb69 |
Mar 28 07:52 AM | Buy | $0.9995 | 7.35 | 0.1086 | 0.8000 | $0.1085 | 0xeb7...3aa59 |