CDT/WBNB Pool
The live CDT/WBNB price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
CheckDot (CDT) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCOpenClaw/USDTUB/USDCUSDT/TRADOORUSDT/OKUSDT/ARIAUSDT/wkeyDAO2Other Pools Trading CDT (CheckDot)
CDT/WBNB on PancakeSwap V3CDT/BTCB on PancakeSwap V3Recent Transactions
- : 6673658033775202000 CDT for -342390945177374 WBNB
- : -1.12908725e+21 CDT for 58447977592153384 WBNB
- : 22694972394599444000 CDT for -1197018026993562 WBNB
- : 171591889403644700000 CDT for -9028400000000000 WBNB
- : -4092872923856296400 CDT for 213825236652876 WBNB
- : 368114308546623200000 CDT for -19240368000000000 WBNB
- : -112301244853506800000 CDT for 5821785848446200 WBNB
- : 119410708465570960000 CDT for -6220819804314482 WBNB
- : 752227223128750400000 CDT for -38766593188353250 WBNB
- : -555555555555555540000 CDT for 28418541914915240 WBNB
CDT / WBNB
CDT/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | CDT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 11:10 AM | Buy | $0.0323 | 0.045119 | 6.67 | 0.033424 | $0.2153 | 0x7a2...74455 |
Mar 26 11:10 AM | Sell | $0.0323 | 0.045118 | 1.13K | 0.0584 | $36.43 | 0x2eb...8026b |
Mar 26 10:07 AM | Buy | $0.0331 | 0.045263 | 22.69 | 0.021198 | $0.7518 | 0xdeb...0188c |
Mar 26 10:07 AM | Buy | $0.0331 | 0.045260 | 171.59 | 0.029029 | $5.68 | 0x40f...59149 |
Mar 25 10:03 AM | Sell | $0.0339 | 0.045238 | 4.09 | 0.032139 | $0.1389 | 0x8dd...00b01 |
Mar 25 10:03 AM | Buy | $0.0339 | 0.045238 | 368.11 | 0.0192 | $12.49 | 0xc72...7d3c3 |
Mar 25 09:47 AM | Sell | $0.0337 | 0.045190 | 112.30 | 0.025822 | $3.78 | 0x5a2...a8dbc |
Mar 25 08:38 AM | Buy | $0.0337 | 0.045205 | 119.41 | 0.026221 | $4.02 | 0x201...00de6 |
Mar 25 08:20 AM | Buy | $0.0335 | 0.045189 | 752.23 | 0.0388 | $25.21 | 0xfec...138f4 |
Mar 25 06:59 AM | Sell | $0.0328 | 0.045094 | 555.56 | 0.0284 | $18.25 | 0x57d...fbe87 |
Mar 25 03:41 AM | Sell | $0.0332 | 0.045164 | 10.57 | 0.035447 | $0.3507 | 0x8e0...7f489 |
Mar 24 09:48 PM | Buy | $0.0329 | 0.045165 | 71.14 | 0.023681 | $2.34 | 0xd86...433f9 |
Mar 24 06:54 AM | Buy | $0.0325 | 0.045156 | 98.21 | 0.025071 | $3.19 | 0x392...d21a3 |
Mar 23 02:44 PM | Sell | $0.0333 | 0.045144 | 4.04 | 0.032075 | $0.1345 | 0x1b4...0dcc9 |
Mar 23 02:29 PM | Buy | $0.0333 | 0.045144 | 522.26 | 0.0268 | $17.37 | 0x895...e3246 |
Mar 23 02:13 PM | Buy | $0.0329 | 0.045078 | 70.69 | 0.023596 | $2.33 | 0x8ab...2eb7c |
Mar 23 02:00 AM | Sell | $0.0318 | 0.045069 | 14.08 | 0.037121 | $0.4472 | 0x949...67999 |
Mar 22 11:21 PM | Buy | $0.0319 | 0.045071 | 60.21 | 0.023059 | $1.92 | 0xdcf...96739 |
Mar 22 11:05 PM | Buy | $0.0319 | 0.045064 | 57.51 | 0.022918 | $1.84 | 0xe2f...c6398 |
Mar 22 11:04 PM | Buy | $0.0319 | 0.045056 | 334.46 | 0.0169 | $10.66 | 0x8fa...4960d |
