WBNB/CAE Pool
The live WBNB/CAE price today is $614.09, with a 24-hour trading volume of $0.8242. This pair has changed 0.92% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $614.09
- 24h Volume
- $0.8242
- 24h Buy Volume
- $0.2238
- 24h Sell Volume
- $0.6003
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.92%
Tokens in this pool
Wrapped BNB (WBNB) Caterpillar (CAE)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBUSDT/R2USDT/BASEDUSDT/USDCUSDC/WBNBUSDT/BTCBAI/WBNBUSDT/USDCUSDT/GLCSMGO/WBNBUSDT/WMTX张雪机车/WBNBUSDT/KOGEBTCB/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2Recent Transactions
- : 364117127444097 WBNB for -1.702611484338678e+27 CAE
- : -388053438809629 WBNB for 1.8055339808563173e+27 CAE
- : -298500000000000 WBNB for 1.390131021869431e+27 CAE
- : -303030189656536 WBNB for 1.412360585525883e+27 CAE
- : 284870251620439 WBNB for -1.3344142065868337e+27 CAE
- : 64182896101765 WBNB for -3.0051100707475806e+26 CAE
- : -219109362011141 WBNB for 1.0209809615257622e+27 CAE
- : 260461422776337 WBNB for -1.219690504027029e+27 CAE
- : -417558172987177 WBNB for 1.9459878989150903e+27 CAE
- : -205605894288055 WBNB for 9.590019177923268e+26 CAE
WBNB / CAE
WBNB/CAE Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (CAE) | WBNB | CAE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 02:31 PM | Buy | $614.09 | 4.67T | 0.033642 | 1.70B | $0.2236 | 0x790...16e3a |
Mar 31 10:17 AM | Sell | $602.52 | 4.66T | 0.033881 | 1.81B | $0.2338 | 0x95b...4a5b9 |
Mar 31 04:59 AM | Sell | $612.25 | 4.67T | 0.032985 | 1.39B | $0.1828 | 0x2cd...5552f |
Mar 30 07:39 PM | Sell | $608.49 | 4.67T | 0.033031 | 1.41B | $0.1844 | 0x90a...eb4ca |
Mar 30 08:30 AM | Buy | $619.39 | 4.67T | 0.032849 | 1.33B | $0.1764 | 0xb49...80506 |
Mar 30 04:43 AM | Buy | $615.97 | 4.67T | 0.046419 | 300.51M | $0.0395 | 0x245...0d920 |
Mar 29 10:15 PM | Sell | $607.90 | 4.67T | 0.032192 | 1.02B | $0.1332 | 0x69c...51b4d |
Mar 28 03:32 PM | Buy | $617.43 | 4.67T | 0.032605 | 1.22B | $0.1608 | 0x7db...dc057 |
Mar 27 02:35 PM | Sell | $606.89 | 4.67T | 0.034176 | 1.95B | $0.2534 | 0xf60...7a99f |
Mar 27 11:04 AM | Sell | $609.48 | 4.67T | 0.032057 | 959.00M | $0.1253 | 0x942...efb19 |
Mar 27 10:50 AM | Sell | $611.93 | 4.68T | 0.032749 | 1.28B | $0.1682 | 0x611...e0ac6 |
Mar 27 08:58 AM | Sell | $620.61 | 4.68T | 0.033779 | 1.76B | $0.2345 | 0x518...34679 |
Mar 26 04:27 PM | Sell | $626.32 | 4.69T | 0.032434 | 1.14B | $0.1524 | 0xc83...945bf |
Mar 26 10:19 AM | Sell | $630.08 | 4.69T | 0.031497 | 699.91M | $0.0943 | 0x867...a7be7 |
Mar 26 10:19 AM | Sell | $630.08 | 4.69T | 0.048420 | 393.97M | $0.0531 | 0x3e9...69459 |
Mar 26 08:13 AM | Sell | $634.20 | 4.69T | 0.032111 | 988.08M | $0.1339 | 0x7f7...485bc |
Mar 26 06:12 AM | Sell | $635.13 | 4.69T | 0.031269 | 594.10M | $0.0806 | 0x1aa...2836d |
Mar 26 05:41 AM | Sell | $639.20 | 4.70T | 0.043874 | 181.44M | $0.0248 | 0xb9e...6fb5a |
Mar 26 05:41 AM | Sell | $639.20 | 4.70T | 0.032499 | 1.17B | $0.1597 | 0x737...0a737 |
Mar 25 01:53 PM | Buy | $650.68 | 4.70T | 0.032571 | 1.21B | $0.1673 | 0xa59...5df33 |
Mar 25 06:42 AM | Buy | $646.20 | 4.70T | 0.032919 | 1.37B | $0.1886 | 0x9cd...c6f5c |
Mar 25 04:04 AM | Buy | $642.07 | 4.69T | 0.032580 | 1.21B | $0.1656 | 0x779...8be54 |