Cake/LM Pool
The live Cake/LM price today is $1.39, with a 24-hour trading volume of $0.3065. This pair has changed 1.23% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.39
- 24h Volume
- $0.3065
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.3065
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.23%
Tokens in this pool
PancakeSwap Token (Cake) LIGHT MONEY (LM)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBUSDT/OpenClawWBNB/SHWBNB/火蝴蝶USDT/WMTXUSDT/USDCSFA/WBNBMGO/WBNBUSDT/ARIAON/USDTUSDT/USDCUSDT/NVIDIAUSDT/KOGEUSDC/WBNBUB/USDCSIREN/WBNBUSDT/TRADOOROther Pools Trading Cake (PancakeSwap Token)
Cake/WBNB on PancakeSwap V3Cake/USDT on PancakeSwap V3Cake/ETH on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/WBNB on PancakeSwap V2Cake/USDT on PancakeSwap V3Cake/WBNB on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/USDT on PancakeSwap V2Cake/WBNB on PancakeSwap V3Recent Transactions
- : -142644217123588880 Cake for 187830675891310560 LM
- : -78944608928410000 Cake for 103615270826249390 LM
- : 187568436514420900 Cake for -245344204216202800 LM
- : 303819884974821440 Cake for -400276149354746430 LM
- : -77153421063006910 Cake for 102498016370884770 LM
- : 188635059400855900 Cake for -249758303106044480 LM
- : -91818843489401060 Cake for 122354575716841460 LM
- : 53858810050437256 Cake for -71371806185649920 LM
- : -107665822613855940 Cake for 143277042867672060 LM
- : -92636853664278480 Cake for 122913733075592690 LM
Cake / LM
Cake/LM Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (LM) | Cake | LM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 02:23 PM | Sell | $1.39 | 1.32 | 0.1426 | 0.1878 | $0.1981 | 0x81e...b89ae |
Mar 28 08:31 AM | Sell | $1.37 | 1.31 | 0.0789 | 0.1036 | $0.1083 | 0x0d3...990ea |
Mar 27 12:01 PM | Buy | $1.36 | 1.31 | 0.1876 | 0.2453 | $0.2548 | 0xb6c...14b9a |
Mar 27 10:53 AM | Buy | $1.37 | 1.31 | 0.3038 | 0.4003 | $0.4161 | 0x4ff...c2c42 |
Mar 27 02:15 AM | Sell | $1.42 | 1.33 | 0.0772 | 0.1025 | $0.1096 | 0xa4e...9e6c6 |
Mar 26 10:10 AM | Buy | $1.41 | 1.32 | 0.1886 | 0.2498 | $0.2658 | 0x296...3af06 |
Mar 26 01:36 AM | Sell | $1.45 | 1.33 | 0.0918 | 0.1224 | $0.1329 | 0xae1...027c3 |
Mar 25 04:37 PM | Buy | $1.44 | 1.33 | 0.0539 | 0.0714 | $0.0777 | 0x463...558a6 |
Mar 25 04:36 PM | Sell | $1.44 | 1.33 | 0.1077 | 0.1433 | $0.1552 | 0xe03...75351 |
Mar 25 07:25 AM | Sell | $1.43 | 1.33 | 0.0926 | 0.1229 | $0.1324 | 0x1ec...13885 |
Mar 24 08:43 AM | Sell | $1.42 | 1.32 | 0.1493 | 0.1974 | $0.2117 | 0x3fd...3e3f2 |
Mar 23 11:09 AM | Sell | $1.40 | 1.32 | 0.4768 | 0.6246 | $0.6687 | 0x448...3485a |
Mar 23 09:46 AM | Buy | $1.35 | 1.30 | 0.1269 | 0.1645 | $0.1718 | 0x4fd...d03ff |
Mar 23 06:41 AM | Buy | $1.36 | 1.30 | 0.1811 | 0.2360 | $0.2470 | 0x0a4...ba799 |
Mar 22 08:51 PM | Sell | $1.39 | 1.31 | 0.1323 | 0.1734 | $0.1846 | 0xb46...03947 |
Mar 22 07:47 PM | Sell | $1.38 | 1.30 | 0.1360 | 0.1775 | $0.1880 | 0xb67...7aa89 |
Mar 22 06:51 PM | Sell | $1.38 | 1.30 | 0.0886 | 0.1153 | $0.1220 | 0x249...b1263 |
Mar 22 05:03 PM | Sell | $1.37 | 1.30 | 0.1433 | 0.1858 | $0.1967 | 0x4a4...5b936 |
Mar 22 12:28 AM | Buy | $1.36 | 1.29 | 0.2046 | 0.2641 | $0.2777 | 0x73d...37bb6 |