WKD/WBNB Pool
The live WKD/WBNB price today is $0.092875, with a 24-hour trading volume of $3.30. This pair has changed -6.50% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $0.092875
- 24h Volume
- $3.30
- 24h Buy Volume
- $1.27
- 24h Sell Volume
- $2.04
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.50%
Tokens in this pool
Wakanda Inu Token (WKD) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBSIREN/WBNBUSDT/WMTXBinance Ai Pro/WBNBUSDT/KOGEMARS/WBNBWBNB/SHUSDT/USDCMGO/WBNBUSDT/BTCBUSDT/USDCUSDT/KOMAUSDT/OpenClawUSDT/FFUSDT/KOGEUSDC/WBNBRecent Transactions
- : -1360821131776522200 WKD for 616308909444824 WBNB
- : -929161628003511200 WKD for 424938183749501 WBNB
- : -3672829154759292400 WKD for 1713363511137768 WBNB
- : -939567711961000000 WKD for 447131601056841 WBNB
- : 4150374869555980300 WKD for -1955617318768733 WBNB
- : -4633166643022466000 WKD for 2178980707783753 WBNB
- : -2777846833950041000 WKD for 1349318633505832 WBNB
- : -2674587277147852300 WKD for 1330929151753125 WBNB
- : -525000000000000200 WKD for 265005875223620 WBNB
- : 146646809276389250 WKD for -74446350138026 WBNB
WKD / WBNB
WKD/WBNB Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | WKD | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 12:49 AM | Sell | $0.092875 | 0.0124512 | 1.36B | 0.036164 | $0.3912 | 0x62c...5a7bd |
Mar 23 07:17 PM | Sell | $0.092916 | 0.0124565 | 929.16M | 0.034250 | $0.2709 | 0x723...019c0 |
Mar 23 07:17 PM | Sell | $0.092939 | 0.0124601 | 3.67B | 0.021714 | $1.08 | 0x2ad...a5dff |
Mar 23 12:51 PM | Sell | $0.093062 | 0.0124749 | 939.57M | 0.034472 | $0.2876 | 0x364...178ca |
Mar 23 12:40 PM | Buy | $0.093075 | 0.0124788 | 4.15B | 0.021956 | $1.28 | 0xe1a...f98f0 |
Mar 22 10:09 PM | Sell | $0.092894 | 0.0124619 | 4.63B | 0.022179 | $1.34 | 0xb09...92473 |
Mar 22 07:09 PM | Sell | $0.093020 | 0.0124808 | 2.78B | 0.021350 | $0.8388 | 0xaaf...47b68 |
Mar 22 07:04 PM | Sell | $0.093095 | 0.0124928 | 2.67B | 0.021331 | $0.8276 | 0xe65...41002 |
Mar 22 06:49 AM | Sell | $0.093196 | 0.0125046 | 525.00M | 0.032651 | $0.1678 | 0xcb9...8220d |
Mar 21 07:43 AM | Buy | $0.093262 | 0.0125070 | 146.65M | 0.047445 | $0.0478 | 0x57f...d9528 |
Mar 20 07:15 PM | Sell | $0.093235 | 0.0125064 | 4.79B | 0.022473 | $1.55 | 0x243...b1fd5 |
Mar 20 05:27 PM | Buy | $0.093382 | 0.0125289 | 1.03B | 0.035457 | $0.3498 | 0xd55...f2e03 |
Mar 20 03:54 PM | Buy | $0.093354 | 0.0125239 | 539.70M | 0.032826 | $0.1810 | 0xa2a...06ed3 |
Mar 20 10:25 AM | Buy | $0.093341 | 0.0125213 | 1.09B | 0.035683 | $0.3653 | 0xe25...93112 |
Mar 20 01:07 AM | Buy | $0.093314 | 0.0125161 | 562.61M | 0.032902 | $0.1864 | 0xa66...4bea5 |
Mar 19 10:30 AM | Buy | $0.093328 | 0.0125135 | 583.35M | 0.032994 | $0.1941 | 0x601...6bad5 |
Mar 19 05:18 AM | Buy | $0.093322 | 0.0125108 | 143.37M | 0.047333 | $0.0476 | 0x802...9b1a8 |
Mar 18 03:32 PM | Buy | $0.093301 | 0.0125101 | 1.20B | 0.036100 | $0.3961 | 0xfda...6e41f |
Mar 17 06:24 PM | Sell | $0.093397 | 0.0125046 | 2.81B | 0.021433 | $0.9539 | 0x4a5...b2483 |
Mar 17 01:29 PM | Sell | $0.093449 | 0.0125176 | 628.82M | 0.033258 | $0.2168 | 0x9e9...ca1d3 |