WBNB/SXTN Pool
The live WBNB/SXTN price today is $608.47, with a 24-hour trading volume of $6.42. This pair has changed 0.80% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $608.47
- 24h Volume
- $6.42
- 24h Buy Volume
- $2.59
- 24h Sell Volume
- $3.83
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 3
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.91%
- 24 Hours
- 0.80%
Tokens in this pool
Wrapped BNB (WBNB) Sextant 69 Coin (SXTN)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCUSDT/BASEDUSDT/R2USDC/WBNB爱呜呜/WBNBUSDT/ARIAMGO/WBNBUSDT/BTCBUSDT/KOGESFA/WBNBUB/USDCUSDT/GLCSUSDT/WMTXOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/STO on PancakeSwap V2Recent Transactions
- : -1218365390016718 WBNB for 1.0431884703666694e+29 SXTN
- : -765990896555276 WBNB for 6.564078677636046e+28 SXTN
- : -599540539757268 WBNB for 5.140673133908717e+28 SXTN
- : -427245633204933 WBNB for 3.664949884938319e+28 SXTN
- : -701648882767034 WBNB for 6.021686953723276e+28 SXTN
- : 2507959819417134 WBNB for -2.1615174819838967e+29 SXTN
- : 949719424217069 WBNB for -8.173271211780884e+28 SXTN
- : 741750912540826 WBNB for -6.378915696908227e+28 SXTN
- : -2578287866830830 WBNB for 2.2079248683209556e+29 SXTN
- : -849046239685516 WBNB for 7.281391762811257e+28 SXTN
WBNB / SXTN
WBNB/SXTN Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (SXTN) | WBNB | SXTN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 07:30 PM | Sell | $608.47 | 85.79T | 0.021219 | 104.32B | $0.7413 | 0x213...2b09f |
Mar 30 06:30 PM | Sell | $610.67 | 85.88T | 0.037660 | 65.64B | $0.4678 | 0x97a...6a2a1 |
Mar 30 02:43 PM | Sell | $614.04 | 85.94T | 0.035996 | 51.41B | $0.3681 | 0x1a7...d0ebe |
Mar 30 11:52 AM | Sell | $618.39 | 85.98T | 0.034273 | 36.65B | $0.2642 | 0xc94...60aa1 |
Mar 30 04:48 AM | Sell | $616.07 | 86.01T | 0.037017 | 60.22B | $0.4323 | 0xc6b...3f871 |
Mar 30 02:46 AM | Buy | $618.86 | 86.06T | 0.022508 | 216.15B | $1.55 | 0x6c0...0c7ef |
Mar 30 01:36 AM | Buy | $613.40 | 85.88T | 0.039498 | 81.73B | $0.5826 | 0xb77...7940c |
Mar 30 01:11 AM | Buy | $611.35 | 85.81T | 0.037418 | 63.79B | $0.4535 | 0xc60...4b230 |
Mar 29 10:42 PM | Sell | $603.65 | 85.76T | 0.022579 | 220.79B | $1.56 | 0x9d3...3cb44 |
Mar 29 03:22 PM | Sell | $608.35 | 85.94T | 0.038491 | 72.81B | $0.5165 | 0x7ea...04919 |
Mar 29 12:27 AM | Sell | $610.48 | 86.01T | 0.036934 | 59.50B | $0.4233 | 0x3a5...434f2 |
Mar 28 01:50 PM | Buy | $616.01 | 86.06T | 0.021079 | 93.03B | $0.6646 | 0xfb4...f9e0b |
Mar 27 11:53 PM | Buy | $613.37 | 85.98T | 0.035004 | 43.12B | $0.3069 | 0x9a0...cdaac |
Mar 27 11:50 PM | Buy | $613.35 | 85.94T | 0.059681 | 834.05M | $0.025938 | 0x2ef...268d9 |
Mar 27 11:50 PM | Buy | $613.35 | 85.94T | 0.037653 | 65.91B | $0.4694 | 0x82c...8e824 |
Mar 27 06:24 PM | Buy | $607.92 | 85.88T | 0.043776 | 3.25B | $0.0230 | 0xbc0...6cfc0 |
Mar 27 03:40 PM | Buy | $613.07 | 85.88T | 0.036824 | 58.73B | $0.4183 | 0x9d3...55f94 |
Mar 27 02:12 PM | Buy | $610.26 | 85.83T | 0.031198 | 10.31B | $0.0731 | 0xe32...e37c3 |
Mar 27 12:28 PM | Buy | $610.69 | 85.82T | 0.035613 | 48.27B | $0.3427 | 0x4e9...9c539 |
Mar 27 10:39 AM | Sell | $611.92 | 85.78T | 0.025049 | 432.94B | $3.09 | 0xe29...7e7c7 |
Mar 27 08:39 AM | Sell | $619.22 | 86.15T | 0.022655 | 228.34B | $1.64 | 0x2aa...47f49 |
Mar 27 08:19 AM | Buy | $627.55 | 86.34T | 0.038635 | 74.71B | $0.5418 | 0x317...b8c59 |
Mar 26 09:36 AM | Sell | $629.44 | 86.28T | 0.021198 | 103.07B | $0.7535 | 0x1ec...9b7fb |
Mar 26 09:35 AM | Sell | $628.85 | 86.37T | 0.033032 | 26.12B | $0.1907 | 0xb3c...44a3b |
Mar 26 09:05 AM | Sell | $633.04 | 86.39T | 0.036116 | 52.72B | $0.3872 | 0x43f...9324f |
Mar 26 08:18 AM | Sell | $633.93 | 86.44T | 0.035751 | 49.59B | $0.3645 | 0x7ed...343cd |
Mar 26 05:59 AM | Sell | $635.14 | 86.48T | 0.021937 | 167.21B | $1.23 | 0x568...73acb |
Mar 26 05:33 AM | Sell | $639.22 | 86.62T | 0.037529 | 65.07B | $0.4812 | 0xb2b...6dbbd |
Mar 26 05:17 AM | Sell | $639.28 | 86.68T | 0.021550 | 134.04B | $0.9904 | 0xeee...5d217 |
Mar 25 04:18 PM | Buy | $646.87 | 86.79T | 0.039181 | 79.84B | $0.5938 | 0x671...747a6 |
Mar 25 04:14 PM | Buy | $646.75 | 86.72T | 0.034379 | 38.06B | $0.2832 | 0xef2...3e50e |
Mar 25 09:19 AM | Buy | $647.97 | 86.69T | 0.035559 | 48.30B | $0.3602 | 0x51f...3ad4c |
Mar 25 08:37 AM | Buy | $647.19 | 86.65T | 0.021202 | 104.34B | $0.7778 | 0x8d5...133ee |
Mar 25 06:19 AM | Buy | $644.48 | 86.56T | 0.038452 | 73.31B | $0.5447 | 0x737...e9544 |
Mar 25 05:14 AM | Buy | $645.21 | 86.50T | 0.021121 | 97.12B | $0.7230 | 0xb88...c0eda |
Mar 25 03:42 AM | Buy | $642.13 | 86.42T | 0.021071 | 92.72B | $0.6876 | 0x8fe...5d8e6 |
Mar 24 09:04 PM | Buy | $637.04 | 86.34T | 0.032995 | 25.92B | $0.1908 | 0xcef...93d60 |
Mar 24 09:04 PM | Buy | $637.02 | 86.31T | 0.037117 | 61.56B | $0.4533 | 0x430...f6146 |
Mar 24 08:45 PM | Buy | $636.58 | 86.26T | 0.036686 | 57.80B | $0.4256 | 0x21b...eb2d0 |
Mar 24 08:30 PM | Buy | $634.82 | 86.21T | 0.021320 | 113.97B | $0.8376 | 0x39b...6472d |
Mar 24 06:03 PM | Buy | $629.07 | 86.12T | 0.035277 | 45.54B | $0.3319 | 0x7b1...80ff8 |
Mar 24 04:00 PM | Sell | $630.70 | 86.08T | 0.035729 | 49.20B | $0.3613 | 0xa16...03077 |
Mar 24 10:10 AM | Buy | $638.10 | 86.12T | 0.036930 | 59.81B | $0.4422 | 0x41d...86242 |
Mar 24 06:46 AM | Sell | $629.97 | 86.07T | 0.033164 | 27.17B | $0.1993 | 0x538...4c450 |
Mar 24 05:15 AM | Sell | $627.97 | 86.09T | 0.021525 | 131.03B | $0.9575 | 0xeb7...d1015 |
Mar 24 04:56 AM | Sell | $629.70 | 86.20T | 0.038193 | 70.47B | $0.5159 | 0x418...fcbc5 |
Mar 24 04:29 AM | Sell | $630.95 | 86.26T | 0.021192 | 102.57B | $0.7517 | 0x1f5...45edd |
Mar 24 02:52 AM | Sell | $633.15 | 86.35T | 0.035558 | 47.88B | $0.3519 | 0xcda...127ed |